商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 453.9 USDT | −0.18% | 19.301 M | −41.65% | 455.0 USDT | 449.6 USDT | 7.438 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 454.25 USDT | +1.40% | 15.484 M | −8.30% | 458.72 USDT | 443.70 USDT | 17.806 K | 中立 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 453.65 USDT | −0.12% | 14.624 M | −9.59% | 454.47 USDT | 449.12 USDT | 2.303 K | 賣出 |
BCHUSDTBitcoin Cash/Tether | OKX | 454.0 USDT | −0.18% | 9.226 M | −29.96% | 454.9 USDT | 449.7 USDT | 2.266 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 454.21 USDT | −0.13% | 6.591 M | +2.29% | 455.12 USDT | 449.50 USDT | 2.713 K | 中立 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 453.97 USDT | +1.37% | 5.443 M | −36.74% | 458.74 USDT | 443.73 USDT | 6.615 K | 中立 |
BCHUSDTBitcoinCash/Tether | GATEIO | 454.17 USDT | −0.15% | 5.391 M | −40.77% | 455.02 USDT | 449.61 USDT | 1.646 K | 中立 |
BCHUSDTBCHUSDT SPOT | BYBIT | 453.9 USDT | −0.20% | 4.761 M | −47.07% | 454.9 USDT | 449.6 USDT | 1.573 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BITGET | 454.04 USDT | −0.16% | 4.595 M | −14.21% | 455.04 USDT | 449.53 USDT | 1.776 K | 中立 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 453.8 USDT | −0.18% | 1.495 M | −24.03% | 455.1 USDT | 449.4 USDT | 520 | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 454.12 USDT | −0.13% | 1.433 M | −31.98% | 454.84 USDT | 449.75 USDT | 413 | 中立 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 454.187 USDT | −0.10% | 1.309 M | −16.60% | 454.907 USDT | 449.723 USDT | 498 | 中立 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 453.9 USDT | −0.15% | 476.592 K | +130.18% | 454.9 USDT | 449.6 USDT | 109 | 賣出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 454.2 USDT | −0.11% | 287.083 K | −43.29% | 455.0 USDT | 449.5 USDT | 114 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 454.04 USDT | −0.13% | 169.995 K | −34.73% | 455.00 USDT | 449.56 USDT | 61 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 454.24 USDT | −0.27% | 59.463 K | −53.29% | 454.24 USDT | 451.08 USDT | 15 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 453.7500 USDT | −0.35% | 46.604 K | −47.46% | 454.7330 USDT | 450.4750 USDT | 12 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 451.9 USDT | −0.83% | 19.557 K | +2.86% | 455.4 USDT | 450.1 USDT | 5 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 480.3266 USDT | −0.30% | 1.193 K | +650.24% | 480.3266 USDT | 480.3266 USDT | 0 | 買入 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 454.20 USDT | −0.18% | 0 | — | 454.99 USDT | 449.69 USDT | 66 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 454.00 USDT | −0.18% | — | — | 454.90 USDT | 449.70 USDT | 2.248 K | 中立 |