商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 448.6 USDT | +0.11% | 20.088 M | −47.78% | 456.4 USDT | 442.0 USDT | 23.532 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 448.51 USDT | −2.42% | 15.91 M | −3.75% | 463.46 USDT | 442.09 USDT | 34.042 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 449.12 USDT | +0.26% | 15.869 M | −5.17% | 456.75 USDT | 441.53 USDT | 21.158 K | 賣出 |
BCHUSDTBitcoin Cash/Tether | OKX | 448.5 USDT | +0.11% | 7.847 M | −58.29% | 456.2 USDT | 441.7 USDT | 8.539 K | 賣出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 448.65 USDT | +0.08% | 7.427 M | −20.14% | 456.27 USDT | 441.99 USDT | 7.313 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 448.75 USDT | +0.15% | 6.73 M | +2.57% | 456.66 USDT | 442.28 USDT | 9.849 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 448.7 USDT | +0.13% | 6.103 M | −52.90% | 456.4 USDT | 441.8 USDT | 6.424 K | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 448.66 USDT | −2.48% | 5.411 M | −47.13% | 463.05 USDT | 442.07 USDT | 11.404 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BITGET | 448.74 USDT | +0.13% | 4.827 M | −23.78% | 456.48 USDT | 442.15 USDT | 6.856 K | 賣出 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 448.8 USDT | +0.13% | 1.65 M | −18.88% | 456.5 USDT | 442.0 USDT | 2.049 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 448.56 USDT | +0.09% | 1.448 M | −56.15% | 456.32 USDT | 441.72 USDT | 1.515 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 448.023 USDT | −0.09% | 1.439 M | −9.49% | 456.322 USDT | 442.261 USDT | 1.864 K | 賣出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 448.8 USDT | +0.16% | 334.769 K | −7.53% | 456.3 USDT | 442.2 USDT | 626 | 賣出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 448.7 USDT | +0.11% | 305.621 K | −48.10% | 456.5 USDT | 442.3 USDT | 346 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 448.37 USDT | +0.08% | 156.511 K | −62.50% | 456.67 USDT | 441.19 USDT | 162 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 447.90 USDT | −0.10% | 71.701 K | −44.73% | 454.97 USDT | 442.47 USDT | 51 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.2190 USDT | +0.02% | 69.197 K | −11.81% | 456.3540 USDT | 442.3210 USDT | 63 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.4 USDT | −0.49% | 21.636 K | +0.87% | 455.5 USDT | 445.4 USDT | 34 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 484.4100 USDT | +10.48% | 1.189 K | −19.47% | 484.4100 USDT | 440.3475 USDT | 2 | 買入 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 448.04 USDT | −0.08% | 0 | — | 456.10 USDT | 441.98 USDT | 218 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 448.50 USDT | +0.11% | — | — | 456.20 USDT | 442.48 USDT | 8.421 K | 賣出 |