商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDT.PBEAMUSDT Perpetual Contract | Bybit | 0.034411 USDT | −0.73% | 21.61 M | −43.73% | 0.035493 USDT | 0.034220 USDT | 97.15 M | 買入 |
BEAMUSDT.PBEAMUSDT Perpetual Contract | Zoomex | 0.034452 USDT | −0.61% | 13.69 M | −46.19% | 0.035493 USDT | 0.034220 USDT | 61.48 M | 買入 |
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.034413 USDT | −0.68% | 2.78 M | −34.59% | 0.035458 USDT | 0.034223 USDT | 8.63 M | 買入 |
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.034336 USDT | −0.77% | 821.49 K | −52.21% | 0.035415 USDT | 0.034178 USDT | 55.85 K | 買入 |
BEAMUSDT.PBEAM/USDT Perpetual Contract | BingX | 0.034390 USDT | −0.77% | — | — | 0.035448 USDT | 0.034228 USDT | 1.33 M | 買入 |
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURES | WOO X | 0.034506 USDT | −0.94% | — | — | 0.035483 USDT | 0.034246 USDT | 25.45 M | 買入 |
BEAMUSDT.PBEAM Linear Perpetual Futures Contract | Phemex | 0.034456 USDT | −0.44% | — | — | 0.035312 USDT | 0.034207 USDT | 3.44 M | 買入 |