BUX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXX2024BUX Index Futures (Nov 2024) | 2024-11-15 | 77,770 | −0.01% | −10 | 77,770 | 77,770 | 買入 |
| BUXZ2024BUX Index Futures (Dec 2024) | 2024-12-20 | 77,860 | −0.12% | −90 | 78,190 | 77,800 | 買入 |
| BUXF2025BUX Index Futures (Jan 2025) | 2025-01-17 | 78,590 | +0.05% | 40 | 78,590 | 78,590 | 買入 |
| BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 79,040 | +0.08% | 60 | 79,040 | 79,040 | — |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 79,400 | +0.10% | 80 | 79,400 | 79,400 | 買入 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 80,460 | +0.02% | 20 | 80,460 | 80,460 | 買入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 81,530 | +0.02% | 20 | 81,530 | 81,530 | 買入 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 82,660 | +0.04% | 30 | 82,660 | 82,660 | 買入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 84,980 | +0.05% | 40 | 84,980 | 84,980 | 買入 |