BUX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXZ2024BUX Index Futures (Dec 2024) | 2024-12-20 | 79,000 | −0.63% | −500 | 79,330 | 78,790 | 賣出 |
| BUXF2025BUX Index Futures (Jan 2025) | 2025-01-17 | 79,090 | −0.77% | −610 | 79,090 | 79,090 | 強力賣出 |
| BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 79,620 | −0.76% | −610 | 79,620 | 79,620 | 強力賣出 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 80,030 | −0.78% | −630 | 80,030 | 80,030 | 賣出 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 81,410 | −0.79% | −650 | 81,410 | 81,410 | 中立 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 82,810 | −0.81% | −680 | 82,810 | 82,810 | 賣出 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 84,240 | −0.84% | −710 | 84,670 | 84,240 | 中立 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 87,170 | −0.88% | −770 | 87,170 | 87,170 | 買入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 90,190 | −0.92% | −840 | 90,190 | 90,190 | — |