BUX Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BUXX2024BUX Index Futures (Nov 2024) | 2024-11-15 | 73,960 | −0.09% | −70 | 73,960 | 73,960 | 賣出 |
| BUXZ2024BUX Index Futures (Dec 2024) | 2024-12-20 | 74,850 | −0.07% | −50 | 75,250 | 74,840 | 中立 |
| BUXF2025BUX Index Futures (Jan 2025) | 2025-01-17 | 74,650 | −0.09% | −70 | 74,650 | 74,650 | 賣出 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 75,330 | −0.11% | −80 | 75,330 | 75,330 | 賣出 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 76,320 | −0.12% | −90 | 76,320 | 76,320 | 賣出 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 77,340 | −0.08% | −60 | 77,340 | 77,340 | 賣出 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 78,350 | −0.08% | −60 | 78,350 | 78,350 | 賣出 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 80,450 | −0.06% | −50 | 80,450 | 80,450 | 賣出 |