商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0723 | +0.31% | 0.0033 | 1.0723 | 1.0723 | 賣出 |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0740 | +0.31% | 0.0033 | 1.0740 | 1.0740 | 賣出 |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0753 | +0.29% | 0.0031 | 1.0753 | 1.0753 | 賣出 |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0805 | +0.34% | 0.0037 | 1.0805 | 1.0805 | 賣出 |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0852 | +0.36% | 0.0039 | 1.0852 | 1.0852 | 賣出 |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0901 | +0.37% | 0.0040 | 1.0901 | 1.0901 | 賣出 |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0949 | +0.39% | 0.0042 | 1.0949 | 1.0949 | 賣出 |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0998 | +0.40% | 0.0044 | 1.0998 | 1.0998 | 賣出 |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1047 | +0.42% | 0.0046 | 1.1047 | 1.1047 | 賣出 |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1096 | +0.43% | 0.0048 | 1.1096 | 1.1096 | — |