GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.99 | −0.23% | −0.44 | 191.99 | 191.99 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191.42 | −0.23% | −0.44 | 191.42 | 191.42 | 賣出 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 190.71 | −0.24% | −0.45 | 190.71 | 190.71 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.12 | −0.24% | −0.45 | 190.12 | 190.12 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.29 | −0.21% | −0.40 | 188.29 | 188.29 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186.72 | −0.25% | −0.47 | 186.72 | 186.72 | 中立 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.01 | −0.26% | −0.49 | 185.01 | 185.01 | 中立 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.31 | −0.27% | −0.49 | 183.31 | 183.31 | 中立 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181.61 | −0.27% | −0.50 | 181.61 | 181.61 | 中立 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 179.93 | −0.28% | −0.51 | 179.93 | 179.93 | 賣出 |