GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188.16 | +0.12% | 0.23 | 188.16 | 188.16 | 賣出 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 187.56 | +0.12% | 0.22 | 187.56 | 187.56 | 賣出 |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 186.76 | +0.11% | 0.21 | 186.76 | 186.76 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186.15 | +0.11% | 0.21 | 186.15 | 186.15 | 賣出 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 184.35 | +0.10% | 0.18 | 184.35 | 184.35 | 賣出 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 182.48 | +0.04% | 0.08 | 182.48 | 182.48 | 賣出 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 180.66 | +0.02% | 0.03 | 180.66 | 180.66 | 賣出 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 178.83 | −0.01% | −0.01 | 178.83 | 178.83 | 強力賣出 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177.02 | −0.03% | −0.05 | 177.02 | 177.02 | 賣出 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 175.23 | −0.05% | −0.09 | 175.23 | 175.23 | 賣出 |