商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 200.54 | +0.18% | 0.37 | 200.54 | 200.54 | 買入 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 199.52 | +0.20% | 0.39 | 199.52 | 199.52 | 強力買入 |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 198.70 | +0.20% | 0.39 | 198.70 | 198.70 | 買入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 196.23 | +0.20% | 0.40 | 196.23 | 196.23 | 買入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.57 | +0.22% | 0.43 | 193.57 | 193.57 | 買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.10 | +0.24% | 0.45 | 191.10 | 191.10 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 188.61 | +0.25% | 0.47 | 188.61 | 188.61 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 186.15 | +0.26% | 0.48 | 186.15 | 186.15 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.73 | +0.27% | 0.50 | 183.73 | 183.73 | 買入 |