GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194.94 | +0.40% | 0.77 | 194.94 | 194.94 | 買入 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 194.08 | +0.40% | 0.77 | 194.08 | 194.08 | 買入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.37 | +0.42% | 0.80 | 193.37 | 193.37 | 買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.24 | +0.39% | 0.74 | 191.24 | 191.24 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 189.13 | +0.39% | 0.73 | 189.13 | 189.13 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187.60 | +0.69% | 1.28 | 187.60 | 187.60 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.67 | +0.77% | 1.42 | 185.67 | 185.67 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.74 | +0.84% | 1.53 | 183.74 | 183.74 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 181.84 | +0.92% | 1.66 | 181.84 | 181.84 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 179.96 | +1.00% | 1.78 | 179.96 | 179.96 | — |