單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 207.61 | −0.09% | −0.18 | 207.61 | 207.61 | 買進 |
| GBPJPYF2026GBP/JPY Futures (Jan 2026) | 2026-01-21 | 206.94 | −0.09% | −0.18 | 206.94 | 206.94 | 買進 |
| GBPJPYG2026GBP/JPY Futures (Feb 2026) | 2026-02-18 | 206.35 | −0.08% | −0.17 | 206.35 | 206.35 | 買進 |
| GBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 205.79 | −0.08% | −0.17 | 205.79 | 205.79 | 買進 |
| GBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 204.18 | −0.10% | −0.20 | 204.18 | 204.18 | 買進 |
| GBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 202.82 | −0.09% | −0.18 | 202.82 | 202.82 | 買進 |
| GBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 201.28 | −0.09% | −0.19 | 201.28 | 201.28 | 買進 |
| GBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 199.73 | −0.09% | −0.18 | 199.73 | 199.73 | 買進 |
| GBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 198.19 | −0.09% | −0.18 | 198.19 | 198.19 | 買進 |
| GBPJPYU2027GBP/JPY Futures (Sep 2027) | 2027-09-15 | 196.66 | −0.10% | −0.19 | 196.66 | 196.66 | 買進 |