GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195.54 | −0.11% | −0.21 | 195.54 | 195.54 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194.97 | −0.11% | −0.21 | 194.97 | 194.97 | 買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 194.21 | −0.11% | −0.22 | 194.21 | 194.21 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193.59 | −0.12% | −0.23 | 193.59 | 193.59 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191.83 | −0.10% | −0.20 | 191.83 | 191.83 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190.28 | −0.08% | −0.15 | 190.28 | 190.28 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188.60 | −0.06% | −0.12 | 188.60 | 188.60 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186.90 | −0.05% | −0.10 | 186.90 | 186.90 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 185.22 | −0.04% | −0.08 | 185.22 | 185.22 | 買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183.55 | −0.03% | −0.06 | 183.55 | 183.55 | 買入 |