GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195.91 | +0.19% | +0.37 | 195.91 | 195.91 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 195.34 | +0.19% | +0.37 | 195.34 | 195.34 | 買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 194.56 | +0.18% | +0.35 | 194.56 | 194.56 | 中立 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193.94 | +0.18% | +0.35 | 193.94 | 193.94 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 192.22 | +0.20% | +0.39 | 192.22 | 192.22 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190.65 | +0.19% | +0.37 | 190.65 | 190.65 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188.96 | +0.19% | +0.36 | 188.96 | 188.96 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 187.26 | +0.19% | +0.36 | 187.26 | 187.26 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 185.58 | +0.19% | +0.36 | 185.58 | 185.58 | 買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183.91 | +0.20% | +0.36 | 183.91 | 183.91 | 買入 |