GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.12 | −0.08% | −0.15 | 194.12 | 194.12 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 193.54 | −0.08% | −0.15 | 193.54 | 193.54 | 買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 192.76 | −0.08% | −0.15 | 192.76 | 192.76 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.14 | −0.08% | −0.15 | 192.14 | 192.14 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 190.39 | −0.15% | −0.28 | 190.39 | 190.39 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 188.44 | −0.22% | −0.42 | 188.44 | 188.44 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 186.62 | −0.27% | −0.50 | 186.62 | 186.62 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 184.79 | −0.31% | −0.58 | 184.79 | 184.79 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182.97 | −0.36% | −0.67 | 182.97 | 182.97 | 買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 181.18 | −0.41% | −0.74 | 181.18 | 181.18 | 買入 |