GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 191.85 | +0.11% | 0.21 | 191.85 | 191.85 | 買入 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.24 | +0.12% | 0.22 | 191.24 | 191.24 | 買入 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190.50 | +0.12% | 0.22 | 190.50 | 190.50 | 買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.01 | +0.12% | 0.22 | 189.01 | 189.01 | 買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.41 | +0.09% | 0.17 | 187.41 | 187.41 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.87 | +0.10% | 0.19 | 185.87 | 185.87 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184.12 | +0.10% | 0.18 | 184.12 | 184.12 | 強力買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.37 | +0.09% | 0.17 | 182.37 | 182.37 | 強力買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.63 | +0.09% | 0.16 | 180.63 | 180.63 | 強力買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.91 | +0.08% | 0.15 | 178.91 | 178.91 | 強力買入 |