GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190.76 | −0.57% | −1.09 | 190.76 | 190.76 | 賣出 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 190.16 | −0.56% | −1.08 | 190.16 | 190.16 | 賣出 |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 189.56 | −0.49% | −0.94 | 189.56 | 189.56 | 賣出 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 188.14 | −0.46% | −0.87 | 188.14 | 188.14 | 賣出 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186.41 | −0.53% | −1.00 | 186.41 | 186.41 | 賣出 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.46 | −0.76% | −1.41 | 184.46 | 184.46 | 賣出 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.63 | −0.81% | −1.49 | 182.63 | 182.63 | 賣出 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180.79 | −0.87% | −1.58 | 180.79 | 180.79 | 賣出 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.97 | −0.92% | −1.66 | 178.97 | 178.97 | 賣出 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 177.17 | −0.97% | −1.74 | 177.17 | 177.17 | 賣出 |