GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195.75 | +0.53% | +1.03 | 195.75 | 195.75 | 強力買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 195.18 | +0.53% | +1.03 | 195.18 | 195.18 | 強力買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 194.43 | +0.55% | +1.06 | 194.43 | 194.43 | 強力買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193.82 | +0.56% | +1.07 | 193.82 | 193.82 | 強力買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 192.03 | +0.53% | +1.02 | 192.03 | 192.03 | 強力買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190.43 | +0.47% | +0.89 | 190.43 | 190.43 | 強力買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188.72 | +0.45% | +0.84 | 188.72 | 188.72 | 強力買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 187.00 | +0.43% | +0.80 | 187.00 | 187.00 | 強力買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 185.30 | +0.41% | +0.76 | 185.30 | 185.30 | 強力買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183.61 | +0.39% | +0.72 | 183.61 | 183.61 | 強力買入 |