GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.72 | +0.35% | +0.67 | 194.72 | 194.72 | 買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194.15 | +0.35% | +0.67 | 194.15 | 194.15 | 強力買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 193.37 | +0.32% | +0.61 | 193.37 | 193.37 | 強力買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.75 | +0.31% | +0.59 | 192.75 | 192.75 | 買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191.01 | +0.31% | +0.59 | 191.01 | 191.01 | 買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 189.54 | +0.63% | +1.19 | 189.54 | 189.54 | 買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 187.88 | +0.72% | +1.35 | 187.88 | 187.88 | 買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186.20 | +0.81% | +1.50 | 186.20 | 186.20 | 買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 184.54 | +0.90% | +1.65 | 184.54 | 184.54 | 買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 182.89 | +0.99% | +1.80 | 182.89 | 182.89 | 強力買入 |