GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.77 | +0.82% | +1.59 | 194.77 | 194.77 | 強力買入 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194.18 | +0.82% | +1.57 | 194.18 | 194.18 | 強力買入 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 193.43 | +0.83% | +1.60 | 193.43 | 193.43 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.82 | +0.84% | +1.60 | 192.82 | 192.82 | 強力買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191.11 | +0.87% | +1.64 | 191.11 | 191.11 | 強力買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 189.04 | +0.61% | +1.14 | 189.04 | 189.04 | 強力買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 187.20 | +0.54% | +1.00 | 187.20 | 187.20 | 強力買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 185.36 | +0.47% | +0.87 | 185.36 | 185.36 | 強力買入 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 183.53 | +0.40% | +0.74 | 183.53 | 183.53 | 強力買入 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 181.72 | +0.34% | +0.61 | 181.72 | 181.72 | 強力買入 |