GBP/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193.02 | −0.57% | −1.10 | 193.02 | 193.02 | 中立 |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 192.43 | −0.57% | −1.11 | 192.43 | 192.43 | 賣出 |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191.68 | −0.56% | −1.08 | 191.68 | 191.68 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191.06 | −0.56% | −1.08 | 191.06 | 191.06 | 中立 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189.30 | −0.57% | −1.09 | 189.30 | 189.30 | 中立 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.30 | −0.60% | −1.14 | 187.30 | 187.30 | 中立 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.47 | −0.62% | −1.15 | 185.47 | 185.47 | 中立 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.63 | −0.63% | −1.16 | 183.63 | 183.63 | 中立 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181.81 | −0.63% | −1.16 | 181.81 | 181.81 | 中立 |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180.01 | −0.65% | −1.17 | 180.01 | 180.01 | 賣出 |