商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 196.84 | +0.33% | 0.65 | 196.84 | 196.84 | 強力買入 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 196.10 | +0.33% | 0.65 | 196.10 | 196.10 | 買入 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 195.32 | +0.34% | 0.66 | 195.32 | 195.32 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.87 | +0.33% | 0.64 | 193.87 | 193.87 | 強力買入 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.64 | +0.33% | 0.63 | 191.64 | 191.64 | 強力買入 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.02 | +0.46% | 0.87 | 190.02 | 190.02 | 強力買入 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.00 | +0.50% | 0.93 | 188.00 | 188.00 | 強力買入 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.99 | +0.54% | 0.99 | 185.99 | 185.99 | 強力買入 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184.00 | +0.57% | 1.05 | 184.00 | 184.00 | 強力買入 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 182.03 | +0.61% | 1.10 | 182.03 | 182.03 | 強力買入 |