USD/CAD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3934 | +0.22% | +0.0030 | 1.3934 | 1.3934 | 買入 |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3911 | +0.22% | +0.0030 | 1.3911 | 1.3911 | 買入 |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3894 | +0.21% | +0.0029 | 1.3894 | 1.3894 | 買入 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3845 | +0.22% | +0.0031 | 1.3845 | 1.3845 | 買入 |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3793 | +0.23% | +0.0031 | 1.3793 | 1.3793 | 買入 |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3763 | +0.26% | +0.0036 | 1.3763 | 1.3763 | 買入 |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3717 | +0.28% | +0.0038 | 1.3717 | 1.3717 | 買入 |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3670 | +0.28% | +0.0038 | 1.3670 | 1.3670 | 買入 |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3624 | +0.29% | +0.0040 | 1.3624 | 1.3624 | 買入 |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3578 | +0.30% | +0.0041 | 1.3578 | 1.3578 | 買入 |