USD/MXN Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 18.9845 | +0.54% | +0.1016 | 18.9845 | 18.9845 | 賣出 |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19.0439 | +0.53% | +0.1012 | 19.0439 | 19.0439 | 賣出 |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.1197 | +0.56% | +0.1060 | 19.1197 | 19.1197 | 買入 |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.1821 | +0.57% | +0.1078 | 19.1821 | 19.1821 | 賣出 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.3753 | +0.57% | +0.1101 | 19.3753 | 19.3753 | 賣出 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.5853 | +0.58% | +0.1130 | 19.5853 | 19.5853 | 賣出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.7770 | +0.59% | +0.1159 | 19.7770 | 19.7770 | 賣出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.9811 | +0.61% | +0.1205 | 19.9811 | 19.9811 | 賣出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.1866 | +0.62% | +0.1244 | 20.1866 | 20.1866 | 賣出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.3942 | +0.63% | +0.1284 | 20.3942 | 20.3942 | 賣出 |