USD/MXN Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19.1450 | +0.31% | +0.0596 | 19.1450 | 19.1450 | 中立 |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.2166 | +0.32% | +0.0610 | 19.2166 | 19.2166 | 買入 |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.2782 | +0.33% | +0.0626 | 19.2782 | 19.2782 | 賣出 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.4694 | +0.31% | +0.0601 | 19.4694 | 19.4694 | 賣出 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.6798 | +0.32% | +0.0633 | 19.6798 | 19.6798 | 賣出 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.9200 | +0.25% | +0.0498 | 19.9200 | 19.9200 | 賣出 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 20.0725 | 0.00% | 0.0000 | 20.0725 | 20.0725 | 賣出 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.2764 | 0.00% | 0.0000 | 20.2764 | 20.2764 | 賣出 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.5343 | +0.25% | +0.0519 | 20.5343 | 20.5343 | 中立 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.6904 | +0.36% | +0.0735 | 20.6904 | 20.6904 | — |