USD/RUB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.8274 | +0.10% | +0.0816 | 81.8274 | 81.8274 | 賣出 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.8358 | +0.10% | +0.0847 | 82.8358 | 82.8358 | 賣出 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.6337 | +0.11% | +0.0890 | 83.6337 | 83.6337 | 賣出 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 86.1898 | +0.12% | +0.1028 | 86.1898 | 86.1898 | 賣出 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88.7003 | +0.13% | +0.1145 | 88.7003 | 88.7003 | 賣出 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 90.3443 | +0.15% | +0.1348 | 90.3443 | 90.3443 | 賣出 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.7863 | +0.16% | +0.1461 | 92.7863 | 92.7863 | 賣出 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95.3208 | +0.17% | +0.1605 | 95.3208 | 95.3208 | 賣出 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97.9245 | +0.18% | +0.1756 | 97.9245 | 97.9245 | 賣出 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100.5993 | +0.19% | +0.1914 | 100.5993 | 100.5993 | 中立 |