合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79.6280 | −0.13% | −0.1028 | 79.6280 | 79.6280 | 賣出 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80.5522 | −0.14% | −0.1089 | 80.5522 | 80.5522 | 中立 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81.2737 | −0.14% | −0.1103 | 81.2737 | 81.2737 | 中立 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81.9984 | −0.14% | −0.1139 | 81.9984 | 81.9984 | 賣出 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84.1723 | −0.14% | −0.1188 | 84.1723 | 84.1723 | 賣出 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86.0151 | −0.16% | −0.1354 | 86.0151 | 86.0151 | 賣出 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88.0786 | −0.17% | −0.1542 | 88.0786 | 88.0786 | 賣出 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90.3304 | −0.19% | −0.1723 | 90.3304 | 90.3304 | 賣出 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.6397 | −0.21% | −0.1913 | 92.6397 | 92.6397 | 賣出 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95.0080 | −0.22% | −0.2112 | 95.0080 | 95.0080 | 中立 |