商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0.3812 USDT | +4.61% | 9.35 M | +7.14% | 0.3954 USDT | 0.3530 USDT | 22.14 M | 買入 |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0.3810 USDT | +4.56% | 4.29 M | +26.13% | 0.3945 USDT | 0.3534 USDT | 3.71 M | 買入 |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0.3811 USDT | +4.50% | 3.14 M | +34.83% | 0.3949 USDT | 0.3532 USDT | 7.54 M | 買入 |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3812 USDT | +4.50% | 2.21 M | +49.19% | 0.3959 USDT | 0.3531 USDT | 5.22 M | 買入 |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0.3811 USDT | +4.47% | 1.25 M | +30.48% | 0.3949 USDT | 0.3532 USDT | 2.94 M | 買入 |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0.3811 USDT | +4.55% | 55.01 K | −4.06% | 0.3947 USDT | 0.3531 USDT | 130.09 K | 買入 |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3807 USDT | +4.59% | 4.56 K | −68.71% | 0.3939 USDT | 0.3533 USDT | 4.16 K | 買入 |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3809 USDT | +4.59% | 0 | — | 0.3946 USDT | 0.3531 USDT | 9.13 M | 買入 |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0.3812 USDT | +4.67% | — | — | 0.3945 USDT | 0.3532 USDT | 1.68 M | 買入 |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3810 USDT | +4.73% | — | — | 0.3935 USDT | 0.3531 USDT | 1.28 M | 買入 |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0.3813 USDT | +4.64% | — | — | 0.3949 USDT | 0.3529 USDT | 28.24 M | 買入 |