商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5537 USDT | +0.44% | 3.084 M | +37.21% | 0.5625 USDT | 0.5432 USDT | 884.937 K | 買入 |
BICOUSDTBiconomy Token/Tether | OKX | 0.5535 USDT | +0.44% | 1.435 M | +49.11% | 0.5626 USDT | 0.5440 USDT | 287.935 K | 買入 |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.553 USDT | −2.47% | 665.866 K | +37.05% | 0.569 USDT | 0.543 USDT | 518.824 K | 買入 |
BICOUSDTBICO / Tether USD | HTX | 0.5537 USDT | −2.36% | 662.168 K | +49.33% | 0.5706 USDT | 0.5435 USDT | 680.653 K | 買入 |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5535 USDT | +0.38% | 266.057 K | +31.67% | 0.5626 USDT | 0.5438 USDT | 95.25 K | 買入 |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5538 USDT | +0.56% | 211.204 K | +115.63% | 0.5624 USDT | 0.5442 USDT | 20.165 K | 買入 |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5523 USDT | +0.27% | 153.074 K | +79.86% | 0.5618 USDT | 0.5446 USDT | 28.413 K | 買入 |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5531 USDT | +0.44% | 133.962 K | +236.54% | 0.5628 USDT | 0.5432 USDT | 21.017 K | 買入 |
BICOUSDTBiconomy/Tether | GATEIO | 0.5534 USDT | +0.40% | 85.3 K | +24.25% | 0.5624 USDT | 0.5452 USDT | 16.214 K | 買入 |
BICOUSDTBICONOMY / USDT | MEXC | 0.5538 USDT | +0.51% | 38.5 K | +0.80% | 0.5624 USDT | 0.5442 USDT | 21.775 K | 買入 |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5496 USDT | −0.49% | 29.48 K | +63.25% | 0.5609 USDT | 0.5461 USDT | 1.352 K | 中立 |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5524 USDT | +0.05% | 7.329 K | +20.55% | 0.5634 USDT | 0.5447 USDT | 2.674 K | 買入 |
BICOUSDTBiconomy / Tether | COINBASE | 0.5497 USDT | −0.38% | 7.055 K | +156.00% | 0.5608 USDT | 0.5457 USDT | 1.323 K | 買入 |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.55215 USDT | +3.11% | 249 | +419.11% | 0.57395 USDT | 0.55044 USDT | 444 | 買入 |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5557 USDT | +2.91% | 233 | +1977.34% | 0.5684 USDT | 0.5557 USDT | 420 | 買入 |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5050 USDT | −0.65% | 15 | 0.00% | 0.5050 USDT | 0.5050 USDT | 29 | 賣出 |
BICOUSDTBICONOMY/TETHER USD | — | 0.5534 USDT | +0.42% | 0 | — | 0.5627 USDT | 0.5439 USDT | 17.026 K | 買入 |