商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5497 USDT | −0.33% | 1.956 M | −19.69% | 0.5556 USDT | 0.5454 USDT | 1.476 M | 買入 |
BICOUSDTBiconomy Token/Tether | OKX | 0.5494 USDT | −0.40% | 1.034 M | +13.72% | 0.5557 USDT | 0.5458 USDT | 841.845 K | 買入 |
BICOUSDTBICO / Tether USD | HTX | 0.5495 USDT | −0.13% | 615.342 K | −17.42% | 0.5594 USDT | 0.5452 USDT | 964.795 K | 買入 |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.550 USDT | +0.18% | 394.207 K | −26.96% | 0.559 USDT | 0.545 USDT | 533.021 K | 買入 |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5501 USDT | −0.25% | 171.62 K | −17.71% | 0.5560 USDT | 0.5461 USDT | 146.024 K | 買入 |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5499 USDT | −0.33% | 135.757 K | +8.24% | 0.5551 USDT | 0.5458 USDT | 83.931 K | 買入 |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5491 USDT | −0.45% | 75.862 K | −33.27% | 0.5549 USDT | 0.5459 USDT | 48.685 K | 買入 |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5503 USDT | −0.16% | 52.385 K | −14.96% | 0.5559 USDT | 0.5455 USDT | 41.926 K | 買入 |
BICOUSDTBiconomy/Tether | GATEIO | 0.5501 USDT | −0.31% | 42.058 K | −30.57% | 0.5552 USDT | 0.5458 USDT | 24.739 K | 買入 |
BICOUSDTBICONOMY / USDT | MEXC | 0.5498 USDT | −0.34% | 36.614 K | −63.24% | 0.5555 USDT | 0.5460 USDT | 41.787 K | 買入 |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5465 USDT | −1.21% | 15.822 K | −67.82% | 0.5546 USDT | 0.5465 USDT | 9.684 K | 買入 |
BICOUSDTBiconomy / Tether | COINBASE | 0.5489 USDT | −1.52% | 6.093 K | −48.04% | 0.5497 USDT | 0.5489 USDT | 509 | 買入 |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5489 USDT | −0.92% | 5.939 K | −7.45% | 0.5569 USDT | 0.5443 USDT | 6.024 K | 買入 |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | 中立 |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | 賣出 |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | 買入 |
BICOUSDTBICONOMY/TETHER USD | — | 0.5498 USDT | −0.36% | 0 | — | 0.5556 USDT | 0.5457 USDT | 44.521 K | 買入 |