商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5479 USDT | −0.65% | 2.426 M | −0.54% | 0.5556 USDT | 0.5472 USDT | 936.222 K | 買入 |
BICOUSDTBiconomy Token/Tether | OKX | 0.5480 USDT | −0.65% | 1.111 M | +20.31% | 0.5557 USDT | 0.5471 USDT | 576.199 K | 買入 |
BICOUSDTBICO / Tether USD | HTX | 0.5480 USDT | −0.40% | 694.918 K | −4.60% | 0.5594 USDT | 0.5452 USDT | 794.827 K | 買入 |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.547 USDT | −0.36% | 542.217 K | +12.22% | 0.559 USDT | 0.545 USDT | 437.177 K | 買入 |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5486 USDT | −0.53% | 202.195 K | −3.28% | 0.5560 USDT | 0.5472 USDT | 87.486 K | 買入 |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5484 USDT | −0.60% | 163.602 K | +56.40% | 0.5551 USDT | 0.5468 USDT | 52.256 K | 買入 |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5470 USDT | −0.83% | 97.102 K | −18.04% | 0.5549 USDT | 0.5470 USDT | 34.702 K | 買入 |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5488 USDT | −0.44% | 59.612 K | +2.44% | 0.5559 USDT | 0.5470 USDT | 33.402 K | 買入 |
BICOUSDTBiconomy/Tether | GATEIO | 0.5481 USDT | −0.67% | 52.048 K | −2.63% | 0.5552 USDT | 0.5476 USDT | 14.932 K | 買入 |
BICOUSDTBICONOMY / USDT | MEXC | 0.5484 USDT | −0.60% | 36.947 K | −61.88% | 0.5555 USDT | 0.5472 USDT | 25.015 K | 買入 |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5492 USDT | −0.72% | 29.888 K | −17.39% | 0.5546 USDT | 0.5472 USDT | 8.947 K | 買入 |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5494 USDT | −0.83% | 6.415 K | +8.13% | 0.5569 USDT | 0.5456 USDT | 3.909 K | 買入 |
BICOUSDTBiconomy / Tether | COINBASE | 0.5489 USDT | −1.52% | 6.093 K | −48.04% | 0.5497 USDT | 0.5489 USDT | 509 | 買入 |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | 中立 |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | 賣出 |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | 買入 |
BICOUSDTBICONOMY/TETHER USD | — | 0.5481 USDT | −0.67% | 0 | — | 0.5556 USDT | 0.5470 USDT | 27.338 K | 買入 |