商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1216 USDT | +0.16% | 29.197 M | +3.77% | 0.1282 USDT | 0.1204 USDT | 74.487 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1215 USDT | +0.25% | 28.199 M | +26.49% | 0.1280 USDT | 0.1203 USDT | 10.132 M | 賣出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1213 USDT | +0.25% | 20.466 M | −1.81% | 0.1280 USDT | 0.1201 USDT | 4.562 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1216 USDT | +0.25% | 13.676 M | +41.03% | 0.1281 USDT | 0.1205 USDT | 36.408 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1217 USDT | +0.41% | 4.901 M | +45.69% | 0.1281 USDT | 0.1203 USDT | 19.371 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1216 USDT | +0.33% | 4.642 M | +82.36% | 0.1281 USDT | 0.1205 USDT | 13.425 M | 賣出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1219 USDT | +0.49% | 131.218 K | −26.71% | 0.1281 USDT | 0.1206 USDT | 367.463 K | 賣出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1217 USDT | +0.33% | 0 | — | 0.1281 USDT | 0.1204 USDT | 6.96 M | 賣出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1221 USDT | +0.66% | — | — | 0.1278 USDT | 0.1205 USDT | 1.665 M | 賣出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1217 USDT | +0.25% | — | — | 0.1280 USDT | 0.1204 USDT | 92.946 K | 賣出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1220 USDT | +0.66% | — | — | 0.1280 USDT | 0.1203 USDT | 1.329 B | 賣出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1220 USDT | +3.74% | — | — | 0.1281 USDT | 0.1167 USDT | 1.501 M | 賣出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1216 USDT | +0.25% | — | — | 0.1281 USDT | 0.1204 USDT | 29.907 K | 賣出 |