商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14124 USDT | +0.66% | 42.95 M | −34.30% | 0.14599 USDT | 0.13740 USDT | 163.71 M | 賣出 |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14133 USDT | +0.74% | 37.05 M | −13.31% | 0.14597 USDT | 0.13742 USDT | 131.9 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14138 USDT | +0.71% | 16.76 M | −33.28% | 0.14610 USDT | 0.13746 USDT | 9.18 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14124 USDT | +0.70% | 15.47 M | −36.46% | 0.14598 USDT | 0.13736 USDT | 54.4 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14124 USDT | +0.69% | 7.61 M | −40.79% | 0.14598 USDT | 0.13736 USDT | 28 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1413 USDT | +0.71% | 2.25 M | −37.56% | 0.1458 USDT | 0.1375 USDT | 9.95 M | 賣出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14104 USDT | +0.67% | 611.01 K | −58.91% | 0.14575 USDT | 0.13718 USDT | 377.23 K | 賣出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14131 USDT | +0.70% | 387.82 K | −6.51% | 0.14599 USDT | 0.13742 USDT | 1.82 M | 賣出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1414 USDT | +0.78% | 0 | — | 0.1461 USDT | 0.1374 USDT | 35.19 M | 賣出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14115 USDT | +0.62% | — | — | 0.14592 USDT | 0.13756 USDT | 364.55 K | 賣出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1413 USDT | +0.57% | — | — | 0.1460 USDT | 0.1377 USDT | 42.17 K | 賣出 |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14123 USDT | +0.89% | — | — | 0.14584 USDT | 0.13745 USDT | 48.38 K | 賣出 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14124 USDT | +0.56% | — | — | 0.14609 USDT | 0.13746 USDT | 155.78 M | 賣出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1411 USDT | +0.57% | — | — | 0.1459 USDT | 0.1373 USDT | 2.55 M | 賣出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1411 USDT | +0.28% | — | — | 0.1457 USDT | 0.1362 USDT | 1.16 M | 賣出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1413 USDT | +0.78% | — | — | 0.1460 USDT | 0.1373 USDT | 1 B | 賣出 |