商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1134 USDT | +0.53% | 15.54 M | −20.88% | 0.1155 USDT | 0.1124 USDT | 61.834 M | 賣出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1131 USDT | +0.53% | 11.572 M | −14.45% | 0.1153 USDT | 0.1121 USDT | 5.402 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1132 USDT | +0.27% | 8.008 M | −0.21% | 0.1154 USDT | 0.1124 USDT | 4.341 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1134 USDT | +0.44% | 4.209 M | +7.07% | 0.1155 USDT | 0.1125 USDT | 17.769 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1134 USDT | +0.62% | 1.455 M | +0.88% | 0.1154 USDT | 0.1123 USDT | 6.374 M | 賣出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1134 USDT | +0.44% | 1.37 M | +13.83% | 0.1155 USDT | 0.1125 USDT | 6.189 M | 賣出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1134 USDT | +0.53% | 110.038 K | +7.99% | 0.1153 USDT | 0.1124 USDT | 517.424 K | 賣出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1135 USDT | +0.53% | 0 | — | 0.1155 USDT | 0.1123 USDT | 6.342 M | 賣出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1133 USDT | +0.44% | — | — | 0.1154 USDT | 0.1125 USDT | 1.444 M | 賣出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1135 USDT | +0.53% | — | — | 0.1155 USDT | 0.1124 USDT | 126.115 K | 賣出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1134 USDT | +0.62% | — | — | 0.1154 USDT | 0.1123 USDT | 998.348 M | 賣出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1135 USDT | +0.62% | — | — | 0.1155 USDT | 0.1124 USDT | 62.114 K | 賣出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1136 USDT | +2.43% | — | — | 0.1154 USDT | 0.1093 USDT | 762.07 K | 賣出 |