商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5270 USDT | +1.29% | 179.33 M | −20.57% | 0.5312 USDT | 0.5149 USDT | 25.14 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5268 USDT | +1.23% | 98.89 M | −19.00% | 0.5317 USDT | 0.5152 USDT | 8.67 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5267 USDT | +1.23% | 41.13 M | +1.63% | 0.5312 USDT | 0.5150 USDT | 7.14 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5272 USDT | +1.29% | 25.94 M | −42.37% | 0.5318 USDT | 0.5150 USDT | 3.29 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.527 USDT | +1.15% | 18.21 M | −18.71% | 0.532 USDT | 0.515 USDT | 2.64 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5272 USDT | +1.38% | 9.24 M | −42.66% | 0.5310 USDT | 0.5153 USDT | 1.09 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5263 USDT | +1.21% | 3.63 M | −19.27% | 0.5312 USDT | 0.5152 USDT | 618.29 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5267 USDT | +1.25% | 353.42 K | +2.35% | 0.5315 USDT | 0.5152 USDT | 17.38 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5271 USDT | −1.26% | — | — | 0.5440 USDT | 0.5093 USDT | 82.77 K | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5276 USDT | +1.40% | — | — | 0.5314 USDT | 0.5153 USDT | 435.37 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5271 USDT | +1.27% | — | — | 0.5316 USDT | 0.5154 USDT | 465.05 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5270 USDT | +1.35% | — | — | 0.5315 USDT | 0.5150 USDT | 171.54 M | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5275 USDT | +1.33% | — | — | 0.5318 USDT | 0.5150 USDT | 35.73 M | — |