商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.53660 USDT | +0.64% | 73.99 M | −1.59% | 0.54419 USDT | 0.50891 USDT | 94.1 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5360 USDT | +3.04% | 65.93 M | −19.67% | 0.5429 USDT | 0.5150 USDT | 28.87 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5362 USDT | +3.10% | 25.33 M | −13.86% | 0.5427 USDT | 0.5155 USDT | 12.78 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5360 USDT | +3.02% | 15.66 M | −8.24% | 0.5430 USDT | 0.5152 USDT | 7.13 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.53557 USDT | +2.94% | 4.41 M | +9.22% | 0.54264 USDT | 0.51514 USDT | 2.16 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5370 USDT | +3.19% | 4.41 M | −20.28% | 0.5429 USDT | 0.5157 USDT | 1.74 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5355 USDT | +2.92% | 3.57 M | −38.06% | 0.5427 USDT | 0.5157 USDT | 961.93 K | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.53695 USDT | +3.14% | 1.79 M | −18.13% | 0.54279 USDT | 0.51509 USDT | 808.4 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5351 USDT | +2.96% | 1.07 M | −15.31% | 0.5435 USDT | 0.5147 USDT | 542.68 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5365 USDT | +3.19% | 53.33 K | −4.60% | 0.5430 USDT | 0.5149 USDT | 33.65 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5358 USDT | +2.72% | 26.01 K | −61.82% | 0.5403 USDT | 0.5175 USDT | 12.85 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5371 USDT | +3.23% | 0 | — | 0.5430 USDT | 0.5155 USDT | 488.87 K | — |