USD/Turkish Lira Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.758 | −0.05% | −0.022 | 40.810 | 40.754 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.919 | −0.05% | −0.021 | 41.959 | 41.906 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.235 | −0.04% | −0.017 | 43.240 | 43.205 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.450 | −0.02% | −0.010 | 44.464 | 44.422 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.626 | −0.03% | −0.014 | 45.630 | 45.581 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.955 | −0.00% | −0.001 | 46.960 | 46.930 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.163 | +0.14% | +0.068 | 48.163 | 48.162 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.159 | −0.03% | −0.016 | 50.152 | 49.152 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.275 | +0.14% | +0.071 | 52.452 | 50.170 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.282 | −0.06% | −0.033 | 51.398 | 51.281 | 賣出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.360 | +0.06% | +0.034 | 52.360 | 51.510 | 賣出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.431 | −0.19% | −0.104 | 53.550 | 53.411 | 賣出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.699 | +0.16% | +0.085 | 54.750 | 54.614 | 賣出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.789 | +0.10% | +0.057 | 55.798 | 55.601 | 賣出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.900 | −0.17% | −0.099 | 56.999 | 56.900 | 賣出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.419 | +0.56% | +0.327 | 58.420 | 58.139 | 強力買入 |