USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.605 | +0.04% | 0.015 | 36.607 | 36.588 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.554 | +0.05% | 0.018 | 37.570 | 37.545 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.662 | +0.05% | 0.021 | 38.687 | 38.638 | 中立 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.732 | +0.24% | 0.096 | 39.766 | 39.619 | 中立 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.738 | +0.21% | 0.085 | 40.738 | 40.654 | 買入 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.733 | +0.20% | 0.083 | 41.740 | 41.690 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.749 | +0.31% | 0.132 | 42.749 | 42.638 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.725 | +0.49% | 0.214 | 43.810 | 43.705 | 買入 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.647 | +0.37% | 0.163 | 44.647 | 44.578 | 買入 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.562 | +0.27% | 0.121 | 45.562 | 45.550 | 買入 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.530 | +0.32% | 0.150 | 46.530 | 46.398 | 買入 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.396 | +0.32% | 0.150 | 47.599 | 47.150 | 買入 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.247 | +0.60% | 0.286 | 48.247 | 48.039 | 買入 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.192 | +0.55% | 0.268 | 49.192 | 48.831 | 買入 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.999 | +0.42% | 0.209 | 50.048 | 49.990 | 買入 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.003 | +0.57% | 0.288 | 51.077 | 50.662 | 強力買入 |