外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!Australian Dollar Futures	0.72460	+0.02%	+0.00015	0.72480	0.72450	買進
6B1!British Pound Futures	1.3608	−0.15%	−0.0021	1.3609	1.3606	買進
6C1!Canadian Dollar Futures	0.73235	−0.01%	−0.00010	0.73250	0.73220	買進
6E1!Euro FX Futures	1.18055	+0.09%	+0.00110	1.18065	1.18025	強力買進
6J1!Japanese Yen Futures	0.0063795	0.00%	0.0000000	0.0063810	0.0063790	買進
6L1!Brazilian Real Futures	0.20345	+0.02%	+0.00005	0.20355	0.20345	買進
6M1!Mexican Peso Futures	0.05801	+0.02%	+0.00001	0.05803	0.05800	買進
6N1!New Zealand Dollar Futures	0.59730	+0.08%	+0.00045	0.59755	0.59710	買進
6S1!Swiss Franc Futures	1.29030	+0.03%	+0.00045	1.29050	1.29005	買進
6Z1!South African Rand Futures	0.060700	−0.25%	−0.000150	0.061250	0.060475	買進
ADA1!ADA Futures	0.28275	+3.48%	+0.00950	0.28275	0.28000	強力買進
BTC1!Bitcoin Futures	81,950	−0.29%	−235	82,215	81,950	買進
CNH1!CNH Futures	217.05	+0.29%	+0.62	217.13	216.91	買進
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.7775	−0.06%	−0.0040	6.7810	6.7735	賣出
CR1!Futures on CNY/RUB Exchange Rate	10.939	−1.06%	−0.117	11.066	10.918	強力賣出
CUS1!USD/CNH Futures	6.7897	−0.04%	−0.0025	6.7927	6.7866	賣出
DLR1!Dollar Futures	1,404.5	−0.57%	−8.0	1,415.5	1,404.5	中立
DOL1!US Dollar Futures	4,912.0	−0.18%	−8.6	4,929.5	4,910.0	強力賣出
DX1!US Dollar Index® Futures	97.800	+0.02%	+0.016	98.040	97.720	強力賣出
E71!E-mini Euro FX Futures	1.1807	+0.10%	+0.0012	1.1807	1.1802	強力買進
ED1!Euro-US Dollar Futures	1.1723	+0.09%	+0.0011	1.1726	1.1685	買進
EEM1!Micro Ether Euro Futures	1,991.5	−0.15%	−3.0	1,991.5	1,991.5	中立
ETH1!Ether Futures	2,344.0	−0.06%	−1.5	2,351.0	2,342.0	買進
EU1!Euro-Ruble Futures	86,941	−1.10%	−963	87,925	86,787	強力賣出
EUR1!EUR Futures	1,731.7	+0.13%	+2.3	1,733.5	1,725.6	買進
EURINR1!EURINR Futures	111.3750	+0.17%	+0.1875	111.3750	111.3750	強力買進
EURTRY1!Euro/Turkish Lira Futures	54.143	−0.17%	−0.090	54.164	54.111	買進
EURUSD1!EURUSD Futures	1.1761	−0.02%	−0.0002	1.1761	1.1761	買進
EURUSD1!EURUSD Futures	1.1800	−0.02%	−0.0002	1.1816	1.1791	買進
EURUSD1!EURO/USD Futures	1.1799	+0.06%	+0.0007	1.1802	1.1765	強力買進
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.17937	−0.00%	−0.00005	1.18027	1.17852	買進
FUSD1!US Dollar Futures	3.5989	+0.15%	+0.0055	3.6045	3.5960	強力賣出
GBPINR1!GBPINR Futures	128.9200	+0.14%	+0.1800	128.9200	128.9200	買進
GBPUSD1!GBP/USD Futures	1.3593	−0.11%	−0.0015	1.3618	1.3582	買進
GBPUSD1!GBPUSD Futures	1.3614	−0.04%	−0.0005	1.3614	1.3614	買進
HK1!HKD/RUB Exchange rate futures	9.483	−1.20%	−0.115	9.547	9.466	強力賣出
ILS1!Israeli Shekel Futures	0.34433	−0.08%	−0.00028	0.34433	0.34433	買進
INR1!USD/INR (USD) FX Futures	95.3050	+0.89%	+0.8425	95.3050	95.3050	強力買進
IU1!INR/USD FX Futures	104.87	0.00%	0.00	105.16	104.66	賣出
J71!E-mini Japanese Yen Futures	0.006380	0.00%	0.000000	0.006380	0.006380	買進
JPY1!JPY Futures	938.0	−0.15%	−1.4	939.5	935.1	買進
JPYINR1!JPYINR Futures	60.5250	−0.03%	−0.0200	60.5250	60.5250	買進
KRW1!Korean Won Futures	0.0006784	−0.83%	−0.0000057	0.0006809	0.0006775	賣出
KU1!KRW/USD (Mini) FX Futures	0.6780	−0.25%	−0.0017	0.6807	0.6778	賣出
LNK1!LINK Futures	10.610	−0.79%	−0.085	10.610	10.610	買進
M6A1!Micro AUD/USD Futures	0.7247	+0.03%	+0.0002	0.7248	0.7246	買進
M6B1!Micro GBP/USD Futures	1.3608	−0.15%	−0.0021	1.3610	1.3606	買進
M6E1!Micro EUR/USD Futures	1.1805	+0.09%	+0.0010	1.1806	1.1802	強力買進
MBT1!Micro Bitcoin Futures	81,970	−0.26%	−215	82,220	81,945	買進
MCA1!Micro ADA Futures	0.282000	−0.27%	−0.000750	0.282000	0.280875	買進
MCD1!Micro CAD/USD Futures	0.7324	−0.01%	−0.0000	0.7325	0.7321	買進
MET1!Micro Ether Futures	2,343.5	−0.09%	−2.0	2,352.5	2,342.0	買進
MJY1!Micro JPY/USD Futures	0.006379	−0.02%	−0.000001	0.006380	0.006377	買進
MLN1!Micro LINK Futures	10.605	−0.84%	−0.090	10.625	10.600	買進
MSF1!Micro CHF/USD Futures	1.2904	+0.04%	+0.0005	1.2904	1.2902	買進
MSL1!Micro SOL Futures	97.75	−0.56%	−0.55	97.85	97.45	中立
MXL1!Micro Lumens Futures	0.1687	−0.94%	−0.0016	0.1687	0.1687	強力買進
MXP1!Micro XRP Futures	1.4770	−0.54%	−0.0080	1.4810	1.4740	買進
NOK1!Norwegian Krone Futures	0.108800	+0.21%	+0.000225	0.108900	0.108500	強力買進
PLN1!Polish Zloty Futures	0.27774	−0.16%	−0.00044	0.27812	0.27774	買進
RF1!Euro/Swiss Franc Futures	0.9150	+0.07%	+0.0006	0.9151	0.9147	賣出
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14683	+0.03%	+0.00004	0.14683	0.14683	買進
RP1!Euro/British Pound Futures	0.86755	+0.25%	+0.00215	0.86775	0.86740	賣出
RY1!Euro/Japanese Yen Futures	185.06	+0.10%	+0.18	185.14	185.04	買進
SEK1!Swedish Krona Futures	0.108625	+0.05%	+0.000050	0.108775	0.108150	買進
SI1!US Dollar-Ruble Futures	74,196	−1.23%	−923	75,134	74,123	強力賣出
SIR1!Indian Rupee/USD Futures	104.76	−0.92%	−0.97	105.22	104.67	強力賣出
SOL1!SOL Futures	97.80	−0.51%	−0.50	97.85	97.60	中立
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.021385	+0.05%	+0.000010	0.021385	0.021385	買進
TY1!TRY/RUB exchange rate futures	1.539	−0.19%	−0.003	1.540	1.506	賣出
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.779	−0.19%	−0.013	6.793	6.778	強力賣出
UC1!USD/CNH (Full-Sized) FX Futures	6.7889	+0.02%	+0.0011	6.7927	6.7865	賣出
USD1!USD Futures	1,471.4	+0.16%	+2.4	1,474.8	1,469.7	中立
USD1!US Dollar Futures	32.20	−0.31%	−0.10	32.29	32.12	買進
USDINR1!USDINR Futures	94.7000	+0.18%	+0.1725	94.7000	94.7000	買進
USDJPY1!USDJPY Futures	156.46	+0.22%	+0.34	156.46	156.46	賣出
USDJPY1!USDJPY Futures	156.68	+0.09%	+0.14	156.68	156.42	賣出
USDTRY1!USD/Turkish Lira Futures	45.916	−0.05%	−0.025	45.939	45.915	買進
WDO1!Mini U.S. Dollar Futures	4,912.5	−0.17%	−8.1	4,929.5	4,910.0	強力賣出
XLM1!Lumens Futures	0.1703	+3.27%	+0.0054	0.1708	0.1703	買進
XRP1!XRP Futures	1.4765	−0.57%	−0.0085	1.4765	1.4760	買進

期貨市場

價格

外匯期貨