期貨市場

外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖,因此下面的合約可能對您的策略有所幫助。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6A1!Australian Dollar Futures
0.62965+0.25%0.001550.629800.62615
買入
6B1!British Pound Futures
1.2421+0.45%0.00561.24241.2332
中立
6C1!Canadian Dollar Futures
0.69985−0.01%−0.000100.700250.69805
中立
6E1!Euro FX Futures
1.03645+0.39%0.004051.036801.03090
賣出
6J1!Japanese Yen Futures
0.0065920−0.20%−0.00001350.00662000.0065785
買入
6L1!Brazilian Real Futures
0.17290+0.35%0.000600.173150.17170
買入
6M1!Mexican Peso Futures
0.04843+0.29%0.000140.048450.04815
中立
6N1!New Zealand Dollar Futures
0.56605+0.27%0.001550.566200.56320
中立
6S1!Swiss Franc Futures
1.09975−0.15%−0.001701.101851.09825
賣出
6Z1!South African Rand Futures
0.054000−0.18%−0.0001000.0541000.053900
中立
BTC1!Bitcoin Futures
96,825−0.88%−85598,96096,710
賣出
CCNH1!CNH Futures
198.78+0.21%0.42198.78198.78
買入
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.3075−0.03%−0.00207.31357.3045
買入
CR1!Futures on CNY/RUB Exchange Rate
13.179−0.23%−0.03113.21413.166
強力賣出
CUS1!USD/CNH Futures
7.3079−0.02%−0.00147.31337.3063
買入
DLR1!Dollar Futures1,068.50.00%0.01,068.51,068.0
買入
DOL1!US Dollar Futures
5,781.0−0.36%−20.55,825.55,776.0
賣出
DX1!US Dollar Index® Futures
107.895−0.29%−0.315108.350107.880
中立
E71!E-mini Euro FX Futures
1.0365+0.40%0.00411.03681.0309
賣出
ED1!Euro-US Dollar Futures
1.0321+0.06%0.00061.03271.0316
賣出
ETH1!Ethereum Futures
2,657.5−1.50%−40.52,738.02,636.5
賣出
EU1!Euro-Ruble Futures
101,301−0.05%−50101,411101,283
賣出
EEUR1!EUR Futures
1,497.2+0.03%0.41,497.21,496.3
賣出
EURINR1!EURINR Futures90.3750−0.62%−0.560090.375090.3750
買入
EURTRY1!Euro/Turkish Lira Futures
37.840+0.21%0.07837.89837.708
買入
EURUSD1!EURO/USD Futures
1.0358+0.25%0.00261.03621.0316
賣出
EURUSD1!EURUSD Futures1.0320−0.63%−0.00651.03201.0320
賣出
EURUSD1!EURUSD Futures
1.0375+0.30%0.00311.03751.0346
賣出
FCEU1!EUR/USD Futures
1.03646+0.25%0.002601.036751.03170
賣出
FUSD1!US Dollar Futures
4.0409−0.43%−0.01744.06774.0400
賣出
GBPINR1!GBPINR Futures108.6425−0.36%−0.3975108.6425108.6425
買入
GBPUSD1!GBPUSD Futures1.2403−0.39%−0.00491.24031.2403
賣出
GBPUSD1!GBP/USD Futures
1.2415+0.23%0.00291.27291.2353
賣出
HK1!HKD/RUB Exchange rate futures
12.620−0.87%−0.11112.62012.620
賣出
IILS1!Israeli Shekel Futures
0.27845−0.13%−0.000360.278450.27845
中立
INR1!USD/INR (USD) FX Futures
86.8650−0.75%−0.660086.865086.8650
中立
IU1!INR/USD FX Futures
115.02+0.03%0.04115.19115.01
賣出
J71!E-mini Japanese Yen Futures
0.006592−0.21%−0.0000140.0066180.006576
買入
JJPY1!JPY Futures
955.9+0.08%0.8957.1952.8
買入
JPYINR1!JPYINR Futures57.6350−0.24%−0.137557.635057.6350
買入
KKRW1!Korean Won Futures
0.0006901+0.25%0.00000170.00069010.0006901
賣出
KU1!KRW/USD (Mini) FX Futures
0.6887+0.07%0.00050.68890.6870
賣出
M6A1!Micro AUD/USD Futures
0.6296+0.24%0.00150.62990.6262
買入
M6B1!Micro GBP/USD Futures
1.2420+0.44%0.00551.24251.2332
中立
M6E1!Micro EUR/USD Futures
1.0365+0.40%0.00411.03681.0308
賣出
MBT1!Micro Bitcoin Futures
96,795−0.91%−88598,93596,685
賣出
MCD1!Micro CAD/USD Futures
0.7000+0.01%0.00000.70020.6981
買入
MET1!Micro Ether Futures
2,657.0−1.52%−41.02,737.52,634.0
賣出
MJY1!Micro JPY/USD Futures
0.006592−0.21%−0.0000140.0066190.006580
買入
MSF1!Micro CHF/USD Futures
1.0999−0.15%−0.00161.10161.0984
賣出
NOK1!Norwegian Krone Futures
0.089100−0.22%−0.0002000.0892250.089025
中立
PLN1!Polish Zloty Futures
0.24776+0.67%0.001660.247760.24738
買入
RF1!Euro/Swiss Franc Futures
0.9424+0.54%0.00510.94270.9365
買入
RMB1!Chinese Renminbi/USD Futures
0.13917+0.02%0.000030.139270.13917
買入
RP1!Euro/British Pound Futures
0.83450−0.05%−0.000450.836700.83390
賣出
RY1!Euro/Japanese Yen Futures
157.23+0.60%0.94157.44155.89
賣出
SEK1!Swedish Krona Futures
0.092225+0.44%0.0004000.0922500.091550
買入
SI1!US Dollar-Ruble Futures
98,070−0.08%−7998,18898,000
賣出
SIR1!Indian Rupee/USD Futures
115.04+0.76%0.87115.23114.04
賣出
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.026950−0.02%−0.0000050.0269500.026950
中立
TY1!TRY/RUB exchange rate futures
2.562−2.44%−0.0642.5962.555
強力賣出
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.405+0.16%0.0127.4067.390
強力買入
UC1!USD/CNH (Full-Sized) FX Futures
7.3073+0.01%0.00067.31327.3059
買入
UUSD1!USD Futures
1,452.8+0.10%1.41,455.61,451.6
買入
USD1!US Dollar Futures
34.01+0.09%0.0334.0333.96
買入
USDINR1!USDINR Futures87.5850−0.01%−0.012587.585087.5850
買入
USDJPY1!USDJPY Futures151.93+0.24%0.37151.93151.93
賣出
USDJPY1!USDJPY Futures
151.59+0.26%0.39151.86151.48
賣出
USDTRY1!USD/Turkish Lira Futures
36.586+0.07%0.02636.60436.520
強力買入
WDO1!Mini U.S. Dollar Futures
5,780.5−0.37%−21.05,826.05,776.0
賣出