商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
0.62965 | +0.25% | 0.00155 | 0.62980 | 0.62615 | 買入 | |
1.2421 | +0.45% | 0.0056 | 1.2424 | 1.2332 | 中立 | |
0.69985 | −0.01% | −0.00010 | 0.70025 | 0.69805 | 中立 | |
1.03645 | +0.39% | 0.00405 | 1.03680 | 1.03090 | 賣出 | |
0.0065920 | −0.20% | −0.0000135 | 0.0066200 | 0.0065785 | 買入 | |
0.17290 | +0.35% | 0.00060 | 0.17315 | 0.17170 | 買入 | |
0.04843 | +0.29% | 0.00014 | 0.04845 | 0.04815 | 中立 | |
0.56605 | +0.27% | 0.00155 | 0.56620 | 0.56320 | 中立 | |
1.09975 | −0.15% | −0.00170 | 1.10185 | 1.09825 | 賣出 | |
0.054000 | −0.18% | −0.000100 | 0.054100 | 0.053900 | 中立 | |
96,825 | −0.88% | −855 | 98,960 | 96,710 | 賣出 | |
CCNH1!CNH Futures | 198.78 | +0.21% | 0.42 | 198.78 | 198.78 | 買入 |
7.3075 | −0.03% | −0.0020 | 7.3135 | 7.3045 | 買入 | |
13.179 | −0.23% | −0.031 | 13.214 | 13.166 | 強力賣出 | |
7.3079 | −0.02% | −0.0014 | 7.3133 | 7.3063 | 買入 | |
1,068.5 | 0.00% | 0.0 | 1,068.5 | 1,068.0 | 買入 | |
5,781.0 | −0.36% | −20.5 | 5,825.5 | 5,776.0 | 賣出 | |
107.895 | −0.29% | −0.315 | 108.350 | 107.880 | 中立 | |
1.0365 | +0.40% | 0.0041 | 1.0368 | 1.0309 | 賣出 | |
1.0321 | +0.06% | 0.0006 | 1.0327 | 1.0316 | 賣出 | |
2,657.5 | −1.50% | −40.5 | 2,738.0 | 2,636.5 | 賣出 | |
101,301 | −0.05% | −50 | 101,411 | 101,283 | 賣出 | |
EEUR1!EUR Futures | 1,497.2 | +0.03% | 0.4 | 1,497.2 | 1,496.3 | 賣出 |
90.3750 | −0.62% | −0.5600 | 90.3750 | 90.3750 | 買入 | |
37.840 | +0.21% | 0.078 | 37.898 | 37.708 | 買入 | |
1.0358 | +0.25% | 0.0026 | 1.0362 | 1.0316 | 賣出 | |
1.0320 | −0.63% | −0.0065 | 1.0320 | 1.0320 | 賣出 | |
1.0375 | +0.30% | 0.0031 | 1.0375 | 1.0346 | 賣出 | |
1.03646 | +0.25% | 0.00260 | 1.03675 | 1.03170 | 賣出 | |
4.0409 | −0.43% | −0.0174 | 4.0677 | 4.0400 | 賣出 | |
108.6425 | −0.36% | −0.3975 | 108.6425 | 108.6425 | 買入 | |
1.2403 | −0.39% | −0.0049 | 1.2403 | 1.2403 | 賣出 | |
1.2415 | +0.23% | 0.0029 | 1.2729 | 1.2353 | 賣出 | |
12.620 | −0.87% | −0.111 | 12.620 | 12.620 | 賣出 | |
IILS1!Israeli Shekel Futures | 0.27845 | −0.13% | −0.00036 | 0.27845 | 0.27845 | 中立 |
86.8650 | −0.75% | −0.6600 | 86.8650 | 86.8650 | 中立 | |
115.02 | +0.03% | 0.04 | 115.19 | 115.01 | 賣出 | |
0.006592 | −0.21% | −0.000014 | 0.006618 | 0.006576 | 買入 | |
JJPY1!JPY Futures | 955.9 | +0.08% | 0.8 | 957.1 | 952.8 | 買入 |
57.6350 | −0.24% | −0.1375 | 57.6350 | 57.6350 | 買入 | |
KKRW1!Korean Won Futures | 0.0006901 | +0.25% | 0.0000017 | 0.0006901 | 0.0006901 | 賣出 |
0.6887 | +0.07% | 0.0005 | 0.6889 | 0.6870 | 賣出 | |
0.6296 | +0.24% | 0.0015 | 0.6299 | 0.6262 | 買入 | |
1.2420 | +0.44% | 0.0055 | 1.2425 | 1.2332 | 中立 | |
1.0365 | +0.40% | 0.0041 | 1.0368 | 1.0308 | 賣出 | |
96,795 | −0.91% | −885 | 98,935 | 96,685 | 賣出 | |
0.7000 | +0.01% | 0.0000 | 0.7002 | 0.6981 | 買入 | |
2,657.0 | −1.52% | −41.0 | 2,737.5 | 2,634.0 | 賣出 | |
0.006592 | −0.21% | −0.000014 | 0.006619 | 0.006580 | 買入 | |
1.0999 | −0.15% | −0.0016 | 1.1016 | 1.0984 | 賣出 | |
0.089100 | −0.22% | −0.000200 | 0.089225 | 0.089025 | 中立 | |
0.24776 | +0.67% | 0.00166 | 0.24776 | 0.24738 | 買入 | |
0.9424 | +0.54% | 0.0051 | 0.9427 | 0.9365 | 買入 | |
0.13917 | +0.02% | 0.00003 | 0.13927 | 0.13917 | 買入 | |
0.83450 | −0.05% | −0.00045 | 0.83670 | 0.83390 | 賣出 | |
157.23 | +0.60% | 0.94 | 157.44 | 155.89 | 賣出 | |
0.092225 | +0.44% | 0.000400 | 0.092250 | 0.091550 | 買入 | |
98,070 | −0.08% | −79 | 98,188 | 98,000 | 賣出 | |
115.04 | +0.76% | 0.87 | 115.23 | 114.04 | 賣出 | |
0.026950 | −0.02% | −0.000005 | 0.026950 | 0.026950 | 中立 | |
2.562 | −2.44% | −0.064 | 2.596 | 2.555 | 強力賣出 | |
7.405 | +0.16% | 0.012 | 7.406 | 7.390 | 強力買入 | |
7.3073 | +0.01% | 0.0006 | 7.3132 | 7.3059 | 買入 | |
UUSD1!USD Futures | 1,452.8 | +0.10% | 1.4 | 1,455.6 | 1,451.6 | 買入 |
34.01 | +0.09% | 0.03 | 34.03 | 33.96 | 買入 | |
87.5850 | −0.01% | −0.0125 | 87.5850 | 87.5850 | 買入 | |
151.93 | +0.24% | 0.37 | 151.93 | 151.93 | 賣出 | |
151.59 | +0.26% | 0.39 | 151.86 | 151.48 | 賣出 | |
36.586 | +0.07% | 0.026 | 36.604 | 36.520 | 強力買入 | |
5,780.5 | −0.37% | −21.0 | 5,826.0 | 5,776.0 | 賣出 |