外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!^{Australian Dollar Futures}	0.65610	+0.15%	0.00095	0.65765	0.65435	賣出
6B1!^{British Pound Futures}	1.2878	+0.10%	0.0013	1.2884	1.2855	買入
6C1!^{Canadian Dollar Futures}	0.72375	−0.11%	−0.00080	0.72530	0.72310	賣出
6E1!^{Euro FX Futures}	1.08825	+0.08%	0.00085	1.08940	1.08675	買入
6J1!^{Japanese Yen Futures}	0.0065545	+0.04%	0.0000025	0.0065815	0.0065110	買入
6L1!^{Brazilian Real Futures}	0.17635	−0.25%	−0.00045	0.17820	0.17620	賣出
6M1!^{Mexican Peso Futures}	0.05368	−0.20%	−0.00011	0.05420	0.05362	賣出
6N1!^{New Zealand Dollar Futures}	0.58900	−0.01%	−0.00005	0.59055	0.58825	賣出
6S1!^{Swiss Franc Futures}	1.13850	−0.35%	−0.00405	1.14275	1.13725	買入
6Z1!^{South African Rand Futures}	0.054475	+0.41%	0.000225	0.054675	0.054250	買入
BTC1!^{Bitcoin Futures}	68,775	+5.18%	3,385	69,025	66,350	強力買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2515	+0.23%	0.0165	7.2530	7.2235	中立
CR1!^{Futures on CNY/RUB Exchange Rate}	11.974	−0.11%	−0.013	12.012	11.963	賣出
CUS1!^{USD/CNH Futures}	7.2491	+0.01%	0.0010	7.2514	7.2418	賣出
DLR1!^{Dollar Futures}	934.5	−0.05%	−0.5	935.0	934.5	中立
DOL1!^{US Dollar Futures}	5,670.0	+0.28%	15.5	5,675.5	5,618.5	買入
DX1!^{US Dollar Index® Futures}	104.065	−0.09%	−0.090	104.205	103.950	賣出
E71!^{E-mini Euro FX Futures}	1.0883	+0.08%	0.0009	1.0893	1.0868	買入
ED1!^{Euro-US Dollar Futures}	1.0798	+0.02%	0.0002	1.0806	1.0795	買入
ETH1!^{Ethereum Futures}	3,307.0	+4.87%	153.5	3,318.5	3,187.5	中立
EU1!^{Euro-Ruble Futures}	94,237	+0.05%	49	94,425	94,155	賣出
EURINR1!^{EURINR Futures}	90.8500	+0.10%	0.0875	90.8500	90.8500	買入
EURTRY1!^{Euro/Turkish Lira Futures}	35.8571	−0.25%	−0.0899	36.0741	35.8515	賣出
EURUSD1!^{EURUSD Futures}	1.0852	+0.10%	0.0011	1.0852	1.0852	買入
EURUSD1!^{EURUSD Futures}	1.0892	+0.02%	0.0002	1.0900	1.0892	買入
EURUSD1!^{EURO/USD Futures}	1.0857	−0.02%	−0.0002	1.0864	1.0844	買入
FCEU1!^{EUR/USD Futures}	1.08861	+0.09%	0.00103	1.08861	1.08748	買入
FUSD1!^{US Dollar Futures}	3.9360	−0.38%	−0.0151	3.9500	3.9308	賣出
GBPINR1!^{GBPINR Futures}	107.8575	−0.19%	−0.2100	107.8575	107.8575	買入
GBPUSD1!^{GBP/USD Futures}	1.2864	−0.08%	−0.0010	1.2873	1.2851	買入
GBPUSD1!^{GBPUSD Futures}	1.2885	−0.19%	−0.0024	1.2885	1.2885	買入
HK1!^{HKD/RUB Exchange rate futures}	11.188	+0.34%	0.038	11.188	11.175	賣出
ILS1!^{Israeli Shekel Futures}	0.27390	+0.25%	0.00067	0.27394	0.27306	買入
INR1!^{USD/INR (USD) Futures}	83.7900	−0.02%	−0.0175	83.7900	83.7900	買入
IU1!^{INR/USD Futures}	119.29	−0.10%	−0.12	119.33	119.25	強力賣出
J71!^{E-mini Japanese Yen Futures}	0.006555	+0.05%	0.000003	0.006581	0.006512	買入
JPYINR1!^{JPYINR Futures}	54.9750	+1.55%	0.8375	54.9750	54.9750	買入
KRW1!^{Korean Won Futures}	0.0007243	−0.06%	−0.0000004	0.0007244	0.0007240	賣出
KU1!^{KRW/USD (Mini) Futures}	0.7232	+0.14%	0.0010	0.7237	0.7220	賣出
M6A1!^{Micro AUD/USD Futures}	0.6561	+0.15%	0.0010	0.6576	0.6543	賣出
M6B1!^{Micro GBP/USD Futures}	1.2878	+0.10%	0.0013	1.2883	1.2854	買入
M6E1!^{Micro EUR/USD Futures}	1.0883	+0.08%	0.0009	1.0894	1.0867	買入
MBT1!^{Micro Bitcoin Futures}	68,775	+5.18%	3,385	68,985	66,195	強力買入
MCD1!^{Micro CAD/USD Futures}	0.7238	−0.10%	−0.0008	0.7253	0.7231	賣出
MET1!^{Micro Ether Futures}	3,307.0	+4.87%	153.5	3,318.5	3,187.0	中立
MJY1!^{Micro JPY/USD Futures}	0.006555	+0.05%	0.000003	0.006560	0.006501	買入
MSF1!^{Micro CHF/USD Futures}	1.1385	−0.36%	−0.0041	1.1427	1.1370	買入
NOK1!^{Norwegian Krone Futures}	0.09088	+0.07%	0.00006	0.09129	0.09082	賣出
PLN1!^{Polish Zloty Futures}	0.25384	+0.40%	0.00100	0.25412	0.25318	買入
RF1!^{Euro/Swiss Franc Futures}	0.9559	+0.44%	0.0042	0.9562	0.9520	賣出
RMB1!^{Chinese Renminbi/USD Futures}	0.14038	+0.09%	0.00012	0.14038	0.14038	買入
RP1!^{Euro/British Pound Futures}	0.84505	−0.02%	−0.00020	0.84655	0.84445	賣出
RY1!^{Euro/Japanese Yen Futures}	166.03	+0.04%	0.07	167.14	165.51	賣出
SEK1!^{Swedish Krona Futures}	0.09264	−0.06%	−0.00006	0.09300	0.09254	賣出
SI1!^{US Dollar-Ruble Futures}	87,300	+0.00%	2	87,530	87,275	賣出
SIR1!^{Indian Rupee/USD Futures}	119.28	+0.04%	0.05	119.32	119.23	賣出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.028815	+0.70%	0.000200	0.028815	0.028815	買入
TY1!^{TRY/RUB exchange rate futures}	2.566	+0.39%	0.010	2.566	2.541	賣出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.290	+0.10%	0.007	7.290	7.284	中立
UC1!^{USD/CNH (Full-Sized) Futures}	7.2513	+0.07%	0.0050	7.2519	7.2421	賣出
USD1!^{US Dollar Futures}	35.76	−0.36%	−0.13	35.86	35.74	強力賣出
USDINR1!^{USDINR Futures}	83.7075	−0.03%	−0.0225	83.7075	83.7075	買入
USDJPY1!^{USDJPY Futures}	152.15	−1.62%	−2.50	152.15	152.15	賣出
USDJPY1!^{USDJPY Futures}	152.30	−0.31%	−0.48	153.31	151.72	賣出
USDTRY1!^{USD/Turkish Lira Futures}	33.0636	−0.37%	−0.1214	33.2524	33.0101	賣出
WDO1!^{Mini U.S. Dollar Futures}	5,670.0	+0.28%	15.5	5,676.0	5,619.5	買入

期貨市場

價格

外匯期貨