外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!Australian Dollar Futures	0.71195	−0.04%	−0.00025	0.71270	0.71105	中立
6B1!British Pound Futures	1.3448	−0.26%	−0.0035	1.3508	1.3443	賣出
6C1!Canadian Dollar Futures	0.72040	−0.18%	−0.00130	0.72160	0.72020	賣出
6E1!Euro FX Futures	1.15735	−0.09%	−0.00110	1.15975	1.15665	賣出
6J1!Japanese Yen Futures	0.0064925	−0.04%	−0.0000025	0.0065025	0.0064775	買進
6L1!Brazilian Real Futures	0.19375	+0.16%	+0.00030	0.19405	0.19315	賣出
6M1!Mexican Peso Futures	0.05792	+0.07%	+0.00004	0.05803	0.05786	中立
6N1!New Zealand Dollar Futures	0.57715	−0.03%	−0.00015	0.57805	0.57515	賣出
6S1!Swiss Franc Futures	1.23355	−0.07%	−0.00090	1.23520	1.23265	賣出
6Z1!South African Rand Futures	0.061100	−0.12%	−0.000075	0.061325	0.061000	中立
ADA1!ADA Futures	0.19575	−1.26%	−0.00250	0.19775	0.19475	賣出
BTC1!Bitcoin Futures	75,475	−0.91%	−690	76,330	75,140	中立
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.6620	−0.08%	−0.0055	6.6700	6.6610	賣出
CNH1!CNH Futures	204.10	+0.80%	+1.62	204.10	204.10	中立
CR1!Futures on CNY/RUB Exchange Rate	12.581	+0.09%	+0.011	12.617	12.502	買進
CUS1!USD/CNH Futures	6.6895	−0.03%	−0.0020	6.6924	6.6888	賣出
DLR1!Dollar Futures	1,524.0	+0.30%	+4.5	1,524.0	1,517.5	買進
DOL1!US Dollar Futures	5,161.5	−0.18%	−9.3	5,178.5	5,152.5	買進
DX1!US Dollar Index® Futures	99.440	+0.10%	+0.099	99.495	99.270	買進
E71!E-mini Euro FX Futures	1.1574	−0.09%	−0.0010	1.1597	1.1567	賣出
ED1!Euro-US Dollar Futures	1.1537	−0.04%	−0.0005	1.1555	1.1532	賣出
EEM1!Micro Ether Euro Futures	2,061.0	−1.69%	−35.5	2,078.5	2,061.0	買進
ETH1!Ether Futures	2,376.5	−1.66%	−40.0	2,429.0	2,375.5	買進
EU1!Euro-Ruble Futures	97,508	+0.03%	+34	97,900	96,842	中立
EUR1!EUR Futures	1,582.2	+0.85%	+13.4	1,582.2	1,574.0	賣出
EURINR1!EURINR Futures	110.7550	−0.08%	−0.0925	110.7550	110.7550	買進
EURTRY1!Euro/Turkish Lira Futures	56.796	+0.03%	+0.015	56.835	56.701	買進
EURUSD1!EURUSD Futures	1.1546	−0.04%	−0.0005	1.1552	1.1545	賣出
EURUSD1!EURO/USD Futures	1.1548	−0.05%	−0.0006	1.1568	1.1541	賣出
EURUSD1!EURUSD Futures	1.1532	−0.47%	−0.0055	1.1532	1.1532	賣出
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.15765	−0.10%	−0.00113	1.15940	1.15765	賣出
FUSD1!US Dollar Futures	3.7752	+0.35%	+0.0132	3.7789	3.7578	買進
GBPINR1!GBPINR Futures	129.4475	+0.19%	+0.2400	129.4475	129.4475	買進
GBPUSD1!GBPUSD Futures	1.3478	−0.21%	−0.0028	1.3478	1.3478	賣出
GBPUSD1!GBP/USD Futures	1.3472	+0.03%	+0.0004	1.3498	1.3453	賣出
HK1!HKD/RUB Exchange rate futures	10.740	−0.14%	−0.015	10.785	10.740	中立
ILS1!Israeli Shekel Futures	0.33189	+0.38%	+0.00127	0.33189	0.33189	賣出
INR1!USD/INR (USD) FX Futures	96.1600	+0.03%	+0.0250	96.1600	96.1600	買進
IU1!INR/USD FX Futures	104.17	−0.03%	−0.03	104.23	104.13	賣出
J71!E-mini Japanese Yen Futures	0.006491	−0.06%	−0.000004	0.006502	0.006477	強力買進
JPY1!JPY Futures	881.8	+0.39%	+3.4	883.1	878.0	買進
JPYINR1!JPYINR Futures	62.0750	−0.12%	−0.0725	62.0750	62.0750	買進
KRW1!Korean Won Futures	0.0007309	−0.60%	−0.0000044	0.0007327	0.0007292	中立
KU1!KRW/USD (Mini) FX Futures	0.7309	−0.07%	−0.0005	0.7321	0.7299	中立
LNK1!LINK Futures	10.775	−3.23%	−0.360	10.920	10.775	中立
M6A1!Micro AUD/USD Futures	0.7120	−0.03%	−0.0002	0.7126	0.7111	中立
M6B1!Micro GBP/USD Futures	1.3448	−0.26%	−0.0035	1.3519	1.3444	賣出
M6E1!Micro EUR/USD Futures	1.1573	−0.10%	−0.0011	1.1598	1.1569	賣出
MBT1!Micro Bitcoin Futures	75,460	−0.93%	−705	76,325	75,055	中立
MCA1!Micro ADA Futures	0.192500	−2.90%	−0.005750	0.197375	0.192500	賣出
MCD1!Micro CAD/USD Futures	0.7203	−0.19%	−0.0014	0.7216	0.7203	賣出
MET1!Micro Ether Futures	2,376.5	−1.66%	−40.0	2,427.0	2,373.0	買進
MJY1!Micro JPY/USD Futures	0.006494	−0.02%	−0.000001	0.006501	0.006479	強力買進
MLN1!Micro LINK Futures	10.680	−4.09%	−0.455	10.990	10.680	賣出
MSF1!Micro CHF/USD Futures	1.2337	−0.06%	−0.0008	1.2348	1.2327	賣出
MSL1!Micro SOL Futures	96.95	−0.87%	−0.85	98.05	96.25	買進
MXL1!Micro Lumens Futures	0.1736	−3.29%	−0.0059	0.1782	0.1736	強力賣出
MXP1!Micro XRP Futures	1.2585	−3.01%	−0.0390	1.3115	1.2585	賣出
NOK1!Norwegian Krone Futures	0.106850	−0.12%	−0.000125	0.107150	0.106775	中立
PLN1!Polish Zloty Futures	0.26482	−0.39%	−0.00104	0.26586	0.26482	賣出
RF1!Euro/Swiss Franc Futures	0.9384	0.00%	0.0000	0.9395	0.9378	買進
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14917	+0.05%	+0.00008	0.14917	0.14917	買進
RP1!Euro/British Pound Futures	0.86070	+0.17%	+0.00150	0.86090	0.85860	買進
RY1!Euro/Japanese Yen Futures	178.25	−0.06%	−0.11	178.70	178.17	賣出
SEK1!Swedish Krona Futures	0.102775	−0.05%	−0.000050	0.103075	0.102625	賣出
SI1!US Dollar-Ruble Futures	84,507	+0.05%	+45	84,849	83,910	中立
SIR1!Indian Rupee/USD Futures	104.18	+0.08%	+0.08	104.23	104.11	賣出
SOL1!SOL Futures	96.20	−1.64%	−1.60	98.20	96.20	中立
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.019105	+0.03%	+0.000005	0.019105	0.019105	賣出
TY1!TRY/RUB exchange rate futures	1.740	−1.69%	−0.030	1.849	1.735	買進
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.712	−0.06%	−0.004	6.722	6.708	賣出
UC1!USD/CNH (Full-Sized) FX Futures	6.6895	−0.03%	−0.0018	6.6924	6.6887	賣出
USD1!USD Futures	1,368.2	+0.03%	+0.4	1,370.2	1,366.3	中立
USD1!US Dollar Futures	33.21	−0.09%	−0.03	33.23	33.17	買進
USDINR1!USDINR Futures	96.0450	+0.41%	+0.3875	96.0450	96.0450	強力買進
USDJPY1!USDJPY Futures	154.72	+0.51%	+0.78	154.72	154.72	賣出
USDJPY1!USDJPY Futures	154.90	−0.02%	−0.03	155.18	154.90	賣出
USDTRY1!USD/Turkish Lira Futures	49.183	−0.00%	−0.002	49.245	49.158	買進
WDO1!Mini U.S. Dollar Futures	5,161.5	−0.18%	−9.3	5,178.5	5,152.5	買進
XLM1!Lumens Futures	0.1738	−3.18%	−0.0057	0.1778	0.1734	強力賣出
XRP1!XRP Futures	1.2605	−2.85%	−0.0370	1.3115	1.2590	賣出

期貨市場

價格

外匯期貨