期貨市場
外匯期貨
貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67135 | +0.39% | +0.00260 | 0.67230 | 0.66845 | 強力買進 |
 6B1!British Pound Futures | 1.3463 | +0.43% | +0.0057 | 1.3485 | 1.3389 | 買進 |
 6C1!Canadian Dollar Futures | 0.72285 | +0.27% | +0.00195 | 0.72310 | 0.72045 | 中立 |
 6E1!Euro FX Futures | 1.17080 | +0.33% | +0.00380 | 1.17335 | 1.16570 | 中立 |
 6J1!Japanese Yen Futures | 0.0063585 | −0.15% | −0.0000095 | 0.0063830 | 0.0063555 | 賣出 |
 6L1!Brazilian Real Futures | 0.18530 | −0.08% | −0.00015 | 0.18595 | 0.18480 | 買進 |
 6M1!Mexican Peso Futures | 0.05548 | +0.40% | +0.00022 | 0.05560 | 0.05527 | 強力買進 |
 6N1!New Zealand Dollar Futures | 0.57820 | +0.66% | +0.00380 | 0.57830 | 0.57410 | 賣出 |
 6S1!Swiss Franc Futures | 1.26355 | +0.52% | +0.00655 | 1.26550 | 1.25560 | 買進 |
 6Z1!South African Rand Futures | 0.060725 | +0.66% | +0.000400 | 0.060800 | 0.060325 | 強力買進 |
 BTC1!Bitcoin Futures | 91,985 | +1.75% | +1,580 | 92,830 | 90,180 | 買進 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9625 | −0.18% | −0.0125 | 6.9735 | 6.9625 | 賣出 |
 CNH1!CNH Futures | 210.76 | +0.89% | +1.85 | 210.97 | 210.18 | 強力買進 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.555 | +0.09% | +0.010 | 11.566 | 11.530 | 買進 |
| CUS1!USD/CNH Futures | 6.9629 | −0.06% | −0.0043 | 6.9660 | 6.9611 | 賣出 |
 DLR1!Dollar Futures | 1,486.5 | 0.00% | 0.0 | 1,488.0 | 1,482.5 | 強力買進 |
| DOL1!US Dollar Futures | 5,397.0 | +0.06% | +3.1 | 5,413.0 | 5,377.5 | 賣出 |
| DX1!US Dollar Index® Futures | 98.615 | −0.28% | −0.275 | 99.000 | 98.415 | 中立 |
| E71!E-mini Euro FX Futures | 1.1708 | +0.33% | +0.0038 | 1.1733 | 1.1656 | 中立 |
 ED1!Euro-US Dollar Futures | 1.1698 | −0.11% | −0.0013 | 1.1706 | 1.1693 | 中立 |
 ETH1!Ether Futures | 3,119.0 | +1.40% | +43.0 | 3,178.5 | 3,068.5 | 買進 |
 EU1!Euro-Ruble Futures | 94,108 | +0.08% | +79 | 94,147 | 93,904 | 中立 |
| EUR1!EUR Futures | 1,714.6 | +0.88% | +14.9 | 1,715.0 | 1,699.2 | 強力買進 |
 EURINR1!EURINR Futures | 105.0825 | −0.09% | −0.0900 | 105.0825 | 105.0825 | 中立 |
 EURTRY1!Euro/Turkish Lira Futures | 51.196 | +0.19% | +0.095 | 51.211 | 51.169 | 買進 |
| EURUSD1!EURUSD Futures | 1.1637 | −0.29% | −0.0034 | 1.1637 | 1.1637 | 賣出 |
| EURUSD1!EURUSD Futures | 1.1720 | −0.09% | −0.0010 | 1.1741 | 1.1720 | 買進 |
| EURUSD1!EURO/USD Futures | 1.1688 | +0.33% | +0.0039 | 1.1710 | 1.1671 | 中立 |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.17033 | +0.19% | +0.00226 | 1.17313 | 1.17033 | 中立 |
| FUSD1!US Dollar Futures | 3.6039 | −0.44% | −0.0158 | 3.6086 | 3.5991 | 賣出 |
 GBPINR1!GBPINR Futures | 121.1100 | −0.00% | −0.0050 | 121.1100 | 121.1100 | 買進 |
 GBPUSD1!GBPUSD Futures | 1.3409 | −0.22% | −0.0030 | 1.3409 | 1.3409 | 買進 |
| GBPUSD1!GBP/USD Futures | 1.3444 | +0.19% | +0.0025 | 1.3478 | 1.3417 | 中立 |
 HK1!HKD/RUB Exchange rate futures | 10.269 | −0.01% | −0.001 | 10.450 | 10.200 | 賣出 |
 ILS1!Israeli Shekel Futures | 0.31749 | −0.01% | −0.00003 | 0.31800 | 0.31749 | 強力買進 |
 INR1!USD/INR (USD) FX Futures | 90.2150 | +0.02% | +0.0200 | 90.2150 | 90.2150 | 買進 |
 IU1!INR/USD FX Futures | 110.85 | +0.09% | +0.10 | 110.87 | 110.77 | 賣出 |
| J71!E-mini Japanese Yen Futures | 0.006356 | −0.19% | −0.000012 | 0.006382 | 0.006356 | 賣出 |
| JPY1!JPY Futures | 929.3 | +0.29% | +2.7 | 930.5 | 924.4 | 賣出 |
 JPYINR1!JPYINR Futures | 57.3600 | −0.41% | −0.2350 | 57.3600 | 57.3600 | 強力賣出 |
 KRW1!Korean Won Futures | 0.0006860 | −0.13% | −0.0000009 | 0.0006860 | 0.0006860 | 強力賣出 |
 KU1!KRW/USD (Mini) FX Futures | 0.6817 | +0.03% | +0.0002 | 0.6825 | 0.6809 | 賣出 |
| M6A1!Micro AUD/USD Futures | 0.6714 | +0.39% | +0.0026 | 0.6723 | 0.6685 | 強力買進 |
| M6B1!Micro GBP/USD Futures | 1.3463 | +0.43% | +0.0057 | 1.3485 | 1.3389 | 買進 |
| M6E1!Micro EUR/USD Futures | 1.1709 | +0.33% | +0.0039 | 1.1733 | 1.1656 | 中立 |
| MBT1!Micro Bitcoin Futures | 92,005 | +1.77% | +1,600 | 92,830 | 90,170 | 買進 |
| MCD1!Micro CAD/USD Futures | 0.7227 | +0.25% | +0.0018 | 0.7231 | 0.7204 | 中立 |
| MET1!Micro Ether Futures | 3,121.0 | +1.46% | +45.0 | 3,178.0 | 3,069.5 | 買進 |
| MJY1!Micro JPY/USD Futures | 0.006357 | −0.17% | −0.000011 | 0.006382 | 0.006356 | 賣出 |
| MSF1!Micro CHF/USD Futures | 1.2634 | +0.51% | +0.0064 | 1.2651 | 1.2556 | 買進 |
 NOK1!Norwegian Krone Futures | 0.099175 | +0.15% | +0.000150 | 0.099575 | 0.099050 | 買進 |
 PLN1!Polish Zloty Futures | 0.27736 | +0.46% | +0.00126 | 0.27736 | 0.27716 | 買進 |
 RF1!Euro/Swiss Franc Futures | 0.9268 | −0.17% | −0.0016 | 0.9286 | 0.9263 | 賣出 |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14338 | +0.11% | +0.00016 | 0.14338 | 0.14338 | 強力買進 |
 RP1!Euro/British Pound Futures | 0.86975 | −0.09% | −0.00075 | 0.87195 | 0.86925 | 賣出 |
 RY1!Euro/Japanese Yen Futures | 184.12 | +0.47% | +0.86 | 184.18 | 183.32 | 強力買進 |
 SEK1!Swedish Krona Futures | 0.109375 | +0.32% | +0.000350 | 0.109650 | 0.108875 | 強力買進 |
 SI1!US Dollar-Ruble Futures | 80,356 | +0.16% | +125 | 80,427 | 80,164 | 買進 |
| SIR1!Indian Rupee/USD Futures | 110.85 | +0.20% | +0.22 | 110.86 | 110.69 | 賣出 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.022090 | −0.02% | −0.000005 | 0.022090 | 0.022090 | 賣出 |
 TY1!TRY/RUB exchange rate futures | 1.685 | −1.12% | −0.019 | 1.702 | 1.684 | 強力賣出 |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.9631 | −0.06% | −0.0040 | 6.9674 | 6.9608 | 賣出 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.954 | +0.03% | +0.002 | 6.954 | 6.951 | 賣出 |
| USD1!USD Futures | 1,468.7 | +0.77% | +11.2 | 1,469.9 | 1,456.7 | 強力買進 |
| USD1!US Dollar Futures | 31.05 | −0.03% | −0.01 | 31.11 | 31.01 | 賣出 |
| USDINR1!USDINR Futures | 90.3175 | +0.21% | +0.1925 | 90.3175 | 90.3175 | 買進 |
 USDJPY1!USDJPY Futures | 157.21 | +0.18% | +0.29 | 157.21 | 156.79 | 強力買進 |
| USDJPY1!USDJPY Futures | 157.41 | +0.61% | +0.95 | 157.41 | 157.41 | 強力買進 |
 USDTRY1!USD/Turkish Lira Futures | 43.722 | −0.15% | −0.067 | 43.772 | 43.714 | 買進 |
| WDO1!Mini U.S. Dollar Futures | 5,398.0 | +0.08% | +4.1 | 5,413.0 | 5,377.0 | 賣出 |