商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65295 | −0.66% | −0.00435 | 0.65815 | 0.65210 | 強力賣出 |
6B1!British Pound Futures | 1.2687 | −0.38% | −0.0049 | 1.2737 | 1.2673 | 賣出 |
6C1!Canadian Dollar Futures | 0.73775 | −0.30% | −0.00220 | 0.74000 | 0.73730 | 強力賣出 |
6E1!Euro FX Futures | 1.08825 | −0.26% | −0.00285 | 1.09165 | 1.08745 | 買入 |
6J1!Japanese Yen Futures | 0.0067350 | −0.96% | −0.0000655 | 0.0068090 | 0.0067275 | 賣出 |
6L1!Brazilian Real Futures | 0.19780 | −0.55% | −0.00110 | 0.19865 | 0.19750 | 強力賣出 |
6M1!Mexican Peso Futures | 0.05837 | −0.21% | −0.00012 | 0.05863 | 0.05829 | 賣出 |
6N1!New Zealand Dollar Futures | 0.60425 | −0.59% | −0.00360 | 0.60860 | 0.60335 | 強力賣出 |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | 賣出 |
6S1!Swiss Franc Futures | 1.13690 | −0.00% | −0.00005 | 1.13825 | 1.13445 | 賣出 |
6Z1!South African Rand Futures | 0.052350 | −0.05% | −0.000025 | 0.052375 | 0.052150 | 強力賣出 |
BTC1!Bitcoin Futures | 63320 | −5.75% | −3860 | 68385 | 63270 | 中立 |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | +0.07% | 0.0050 | 7.1980 | 7.1905 | 買入 |
CCR1!Futures on CNY/RUB Exchange Rate | 12.821 | +0.54% | 0.069 | 12.827 | 12.716 | 買入 |
CCUS1!USD/CNH Futures | 7.1970 | +0.09% | 0.0064 | 7.1982 | 7.1874 | 買入 |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | 中立 |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | 強力買入 |
DX1!US Dollar Index® Futures | 103.620 | +0.37% | 0.380 | 103.710 | 103.210 | 買入 |
E71!E-mini Euro FX Futures | 1.0883 | −0.26% | −0.0028 | 1.0917 | 1.0875 | 買入 |
EED1!Euro-US Dollar Futures | 1.0826 | −0.40% | −0.0044 | 1.0873 | 1.0822 | 中立 |
ETH1!Ethereum Futures | 3236.5 | −7.32% | −255.5 | 3558.0 | 3215.0 | 賣出 |
EEU1!Euro-Ruble Futures | 100391 | +0.16% | 163 | 100415 | 99700 | 強力買入 |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | 買入 |
EEURTRY1!Euro/Turkish Lira Futures | 35.4847 | −0.44% | −0.1560 | 35.5487 | 35.4821 | 買入 |
EEURUSD1!EURO/USD Futures | 1.0855 | −0.42% | −0.0046 | 1.0881 | 1.0846 | 賣出 |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | 買入 |
EEURUSD1!EURUSD Futures | 1.0850 | −0.50% | −0.0055 | 1.0902 | 1.0850 | 賣出 |
FFCEU1!EUR/USD Futures | 1.08828 | −0.44% | −0.00477 | 1.09054 | 1.08755 | 買入 |
FFUSD1!US Dollar Futures | 3.9900 | +0.42% | 0.0167 | 3.9910 | 3.9792 | 買入 |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | 中立 |
GGBPUSD1!GBPUSD Futures | 1.2753 | −0.50% | −0.0064 | 1.2753 | 1.2753 | 買入 |
GGBPUSD1!GBP/USD Futures | 1.2679 | −0.40% | −0.0051 | 1.2699 | 1.2676 | 賣出 |
HHK1!HKD/RUB Exchange rate futures | 11.200 | +0.45% | 0.050 | 11.211 | 10.900 | 買入 |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | 中立 |
IINR1!USD/INR (USD) Futures | 82.9675 | +0.09% | 0.0775 | 82.9675 | 82.9675 | 買入 |
IIU1!INR/USD Futures | 120.42 | −0.16% | −0.19 | 120.65 | 120.38 | 強力賣出 |
J71!E-mini Japanese Yen Futures | 0.006736 | −0.95% | −0.000065 | 0.006822 | 0.006727 | 賣出 |
JJPYINR1!JPYINR Futures | 55.8350 | −0.60% | −0.3375 | 55.8350 | 55.8350 | 賣出 |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | 賣出 |
KKU1!KRW/USD (Mini) Futures | 0.7478 | −0.52% | −0.0039 | 0.7515 | 0.7470 | 強力賣出 |
M6A1!Micro AUD/USD Futures | 0.6529 | −0.67% | −0.0044 | 0.6582 | 0.6521 | 強力賣出 |
M6B1!Micro GBP/USD Futures | 1.2685 | −0.40% | −0.0051 | 1.2737 | 1.2674 | 賣出 |
M6E1!Micro EUR/USD Futures | 1.0883 | −0.26% | −0.0028 | 1.0917 | 1.0875 | 買入 |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | 買入 |
MMBT1!Micro Bitcoin Futures | 63365 | −5.68% | −3815 | 68385 | 63255 | 中立 |
MCD1!Micro CAD/USD Futures | 0.7378 | −0.30% | −0.0022 | 0.7400 | 0.7373 | 強力賣出 |
MMET1!Micro Ether Futures | 3240.5 | −7.20% | −251.5 | 3559.0 | 3217.5 | 賣出 |
MJY1!Micro JPY/USD Futures | 0.006734 | −0.99% | −0.000067 | 0.006794 | 0.006731 | 強力賣出 |
MSF1!Micro CHF/USD Futures | 1.1370 | 0.00% | 0.0000 | 1.1381 | 1.1346 | 賣出 |
NOK1!Norwegian Krone Futures | 0.09378 | −0.27% | −0.00025 | 0.09403 | 0.09371 | 強力賣出 |
PLN1!Polish Zloty Futures | 0.25070 | −0.26% | −0.00066 | 0.25104 | 0.25068 | 賣出 |
RRF1!Euro/Swiss Franc Futures | 0.9575 | −0.23% | −0.0022 | 0.9609 | 0.9564 | 買入 |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | 強力買入 |
RRP1!Euro/British Pound Futures | 0.85805 | +0.16% | 0.00135 | 0.85835 | 0.85685 | 買入 |
RRY1!Euro/Japanese Yen Futures | 161.57 | +0.70% | 1.13 | 161.86 | 160.40 | 買入 |
SEK1!Swedish Krona Futures | 0.09570 | −0.47% | −0.00045 | 0.09622 | 0.09556 | 賣出 |
SI1!US Dollar-Ruble Futures | 92748 | +0.62% | 572 | 92784 | 91888 | 強力買入 |
SSIR1!Indian Rupee/USD Futures | 120.42 | −0.12% | −0.14 | 120.57 | 120.39 | 賣出 |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | 賣出 |
TTY1!TRY/RUB exchange rate futures | 2.826 | +0.53% | 0.015 | 2.830 | 2.811 | 賣出 |
UUC1!USD/CNH (Full-Sized) Futures | 7.1974 | 0.00% | 0.0000 | 7.1975 | 7.1967 | 中立 |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.231 | +0.06% | 0.004 | 7.233 | 7.225 | 買入 |
UUSD1!US Dollar Futures | 36.05 | +0.33% | 0.12 | 36.05 | 35.89 | 強力買入 |
UUSDINR1!USDINR Futures | 83.0450 | +0.16% | 0.1300 | 83.0575 | 82.9400 | 買入 |
UUSDJPY1!USDJPY Futures | 148.49 | +0.66% | 0.97 | 148.49 | 148.49 | 買入 |
UUSDJPY1!USDJPY Futures | 150.39 | +1.07% | 1.59 | 150.39 | 148.64 | 強力買入 |
UUSDTRY1!USD/Turkish Lira Futures | 32.7290 | −0.05% | −0.0176 | 32.7410 | 32.7175 | 買入 |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | 強力買入 |