貨幣期貨報價

貨幣期貨合約是買家和賣家之間以預定的未來日期和價格買入或賣出特定貨幣的法定協議。這種金融工具通常被用作對匯率風險的對沖。大多數貨幣期貨合約在芝加哥商品交易所(CME集團的一部分)進行交易。貨幣期貨合約之標的資產始終是貨幣匯率。例如,日圓貨幣期貨將以日圓/美元匯率為基礎。 貨幣期貨代碼包括代表貨幣和到期日期的字母數字代碼。

商品代碼
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.674800.14%0.000950.678550.67245
買入
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21020.23%0.00281.21611.2061
買入
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74745−0.15%−0.001150.751050.74645
買入
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.042200.02%0.000201.046601.03710
買入
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00720450.13%0.00000950.00726300.0071815
買入
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.185500.22%0.000400.188450.18450
賣出
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051570.23%0.000120.051620.05128
買入
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62375−0.14%−0.000850.629000.62195
買入
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06040−0.39%−0.004151.067851.05510
買入
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.058375−0.72%−0.0004250.0589750.058075
買入
BTC1!CME比特幣期貨
163000.28%451646015980
賣出
E71!E-mini歐元期貨
1.04220.02%0.00021.04661.0371
買入
J71!日元E-mini期貨
0.0072050.13%0.0000100.0072610.007186
買入
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67480.13%0.00090.67860.6725
買入
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21020.23%0.00281.21611.2065
買入
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04220.02%0.00021.04661.0371
買入
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0604−0.39%−0.00421.06751.0556
買入
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.101350.64%0.000640.101360.10071
買入
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.221420.34%0.000760.221420.22142
強力買入
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.096170.42%0.000400.096400.09549
買入
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0531800.32%0.0001700.0531800.053180
買入