期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.00 | +0.06% | +0.20 | 317.00 | 316.50 | 買入 |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | 買入 |
 BR1!Butadiene Rubber Futures | 10,835 | −1.72% | −190 | 10,905 | 10,780 | 強力賣出 |
 C1!London Cocoa Futures | 6,601 | +1.20% | +78 | 6,673 | 6,474 | 賣出 |
 CASTOR1!Castor Seed Futures | 6,646 | −0.05% | −4 | 6,666 | 6,618 | 買入 |
 CB1!Cash-settled Butter Futures | 252.450 | +0.18% | +0.450 | 252.475 | 252.450 | 買入 |
| CC1!Cocoa Futures | 9,202 | +1.47% | +133 | 9,277 | 9,015 | 賣出 |
 CCM1!Cash Settled Corn | 63.20 | +0.16% | +0.10 | 63.30 | 63.17 | 賣出 |
| CJ1!Cocoa Futures | 9,858 | +3.24% | +309 | 9,858 | 9,858 | 買入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,182 | +0.35% | +11 | 3,197 | 3,171 | 強力買入 |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 912.50 | +0.14% | +1.25 | 912.50 | 912.50 | 賣出 |
| CSC1!Cash-Settled Cheese Futures | 1.932 | −0.31% | −0.006 | 1.940 | 1.932 | 買入 |
| CT1!Cotton No. 2 Futures | 65.18 | −0.44% | −0.29 | 65.47 | 64.69 | 賣出 |
 DC1!Class III Milk Futures | 18.76 | −0.21% | −0.04 | 18.82 | 18.75 | 賣出 |
 DHANIYA1!Coriander Futures | 7,038 | −0.68% | −48 | 7,092 | 7,022 | 強力賣出 |
| FCPO1!Crude Palm Oil Futures | 3,849 | +0.26% | +10 | 3,883 | 3,846 | 賣出 |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | 賣出 |
| GF1!Feeder Cattle Futures | 311.250 | +0.06% | +0.175 | 311.800 | 309.300 | 買入 |
| GNF1!Nonfat Dry Milk Futures | 125.100 | −0.02% | −0.025 | 125.100 | 125.100 | 買入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,581 | +0.07% | +7 | 9,629 | 9,570 | 賣出 |
| GUARSEED101!Guar Seed Futures | 5,166 | +0.12% | +6 | 5,181 | 5,161 | 賣出 |
 HE1!Lean Hog Futures | 108.900 | +5.34% | +5.525 | 109.625 | 108.575 | 強力買入 |
 ICF1!Arabica Coffee Futures | 435.70 | −0.85% | −3.75 | 439.00 | 435.70 | 賣出 |
 JEERAUNJHA1!Jeera Futures | 19,895 | +0.43% | +85 | 19,975 | 19,865 | 賣出 |
| KAPAS1!Kapas Futures | 1,624.5 | +1.15% | +18.5 | 1,624.5 | 1,624.5 | 強力買入 |
| KC1!Coffee C Futures | 344.35 | −1.22% | −4.25 | 349.55 | 343.30 | 賣出 |
 KE1!KC HRW Wheat Futures | 522'6 | −0.67% | −3'4 | 529'2 | 521'4 | 強力賣出 |
| KT1!Coffee Futures | 3.4780 | −0.81% | −0.0285 | 3.4780 | 3.4780 | 賣出 |
 LBR1!Lumber Futures | 619.0 | +1.06% | +6.5 | 620.0 | 610.5 | 強力買入 |
| LE1!Live Cattle Futures | 216.950 | −0.49% | −1.075 | 218.775 | 216.725 | 買入 |
| MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.29% | +0.5 | 173.5 | 173.5 | 賣出 |
 MENTHAOIL1!Mentha Oil Futures | 931.5 | +2.22% | +20.2 | 943.0 | 913.7 | 強力買入 |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | 賣出 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 273.05 | −0.64% | −1.75 | 287.40 | 273.00 | 賣出 |
| PRK1!Pork Cutout Futures | 115.900 | +4.74% | +5.250 | 115.900 | 115.900 | 強力買入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 617'2 | +0.65% | +4'0 | 617'2 | 617'2 | 買入 |
| RC1!Robusta Coffee Futures | 4,397 | +0.11% | +5 | 4,445 | 4,365 | 賣出 |
 RS1!Canola Futures | 708.0 | +1.86% | +12.9 | 709.3 | 690.2 | 買入 |
| RU1!Natural Rubber Futures | 13,695 | −0.54% | −75 | 13,735 | 13,565 | 賣出 |
 SA1!Sugar Futures | 29.55 | 0.00% | 0.00 | 29.71 | 29.09 | 賣出 |
| SB1!Sugar No. 11 Futures | 16.26 | −0.97% | −0.16 | 16.47 | 16.18 | 強力賣出 |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 22.98 | −0.79% | −0.18 | 23.25 | 22.92 | 賣出 |
 SMP1!Skim Milk Powder Futures | 2,795 | +0.36% | +10 | 2,795 | 2,795 | 賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 276.2 | +0.44% | +1.2 | 276.2 | 276.0 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 383.9 | −0.67% | −2.6 | 386.5 | 382.7 | 賣出 |
| SOY1!FOB Santos (Platts) Soybean Futures | 430.8 | −0.51% | −2.2 | 430.8 | 430.8 | 中立 |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,174 | −1.22% | −64 | 5,232 | 5,172 | 賣出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,236.900 | −0.06% | −0.700 | 1,236.900 | 1,236.900 | 賣出 |
| TF1!SGX SICOM TSR20 Futures | 160.0 | −2.14% | −3.5 | 163.8 | 159.7 | 強力賣出 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 賣出 |
 TMCFGRNZM1!Turmeric Futures | 14,800 | −0.44% | −66 | 15,050 | 14,604 | 買入 |
| TRB1!RSS3 Rubber Futures | 291.5 | +0.21% | +0.6 | 292.5 | 290.5 | 強力賣出 |
| TT1!Cotton Futures | 0.6514 | −0.50% | −0.0033 | 0.6514 | 0.6514 | 賣出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 393.00 | −0.06% | −0.25 | 393.00 | 393.00 | 買入 |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | +0.63% | +2.50 | 397.50 | 397.50 | 買入 |
| UME1!Urea (Granular) FOB Middle East Futures | 384.75 | +0.07% | +0.25 | 384.75 | 384.75 | 買入 |
| W1!White Sugar Futures | 466.3 | −1.37% | −6.5 | 473.7 | 464.8 | 強力賣出 |
 WHT1!UK Feed Wheat Futures | 177.00 | −0.17% | −0.30 | 177.85 | 176.50 | 賣出 |
| WMP1!Whole Milk Powder Futures | 4,095 | −0.24% | −10 | 4,100 | 4,095 | 賣出 |
| XC1!Mini-Corn Futures | 438'4 | +0.34% | +1'4 | 441'3 | 435'2 | 賣出 |
| XK1!Mini Soybean Futures | 1042'2 | −0.79% | −8'2 | 1056'1 | 1038'6 | 賣出 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 526'4 | −1.45% | −7'6 | 536'6 | 526'2 | 強力賣出 |
| YO1!No. 11 Sugar Futures | 0.1627 | −0.91% | −0.0015 | 0.1627 | 0.1627 | 強力賣出 |
| ZC1!Corn Futures | 438'4 | +0.34% | +1'4 | 441'6 | 435'2 | 賣出 |
| ZL1!Soybean Oil Futures | 47.61 | −0.85% | −0.41 | 49.22 | 47.00 | 賣出 |
 ZM1!Soybean Meal Futures | 294.5 | +0.10% | +0.3 | 297.5 | 293.1 | 強力賣出 |
 ZO1!Oats Futures | 379'6 | +0.93% | +3'4 | 381'0 | 370'6 | 買入 |
 ZR1!Rough Rice Futures | 13.735 | +0.48% | +0.065 | 13.750 | 13.585 | 買入 |
| ZS1!Soybean Futures | 1042'2 | −0.79% | −8'2 | 1056'2 | 1038'4 | 賣出 |
| ZW1!Chicago SRW Wheat Futures | 526'4 | −1.45% | −7'6 | 537'0 | 526'0 | 強力賣出 |