期貨市場

農產品期貨

期貨通常用於交易農產品,包括穀物、油籽、牲畜等。市場通常被視為一個整體,但每種產品都有獨特的行為,因此仔細研究它們至關重要。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BGI1!Live Cattle Futures
317.00+0.06%+0.20317.00316.50
買入
BLK1!Block Cheese Futures
1.9390.00%0.0001.9391.939
買入
BR1!Butadiene Rubber Futures
10,835−1.72%−19010,90510,780
強力賣出
C1!London Cocoa Futures
6,601+1.20%+786,6736,474
賣出
CASTOR1!Castor Seed Futures6,646−0.05%−46,6666,618
買入
CB1!Cash-settled Butter Futures
252.450+0.18%+0.450252.475252.450
買入
CC1!Cocoa Futures
9,202+1.47%+1339,2779,015
賣出
CCM1!Cash Settled Corn
63.20+0.16%+0.1063.3063.17
賣出
CJ1!Cocoa Futures
9,858+3.24%+3099,8589,858
買入
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,182+0.35%+113,1973,171
強力買入
COTTONCNDY1!COTTONCNDY Futures53,1500.00%053,15053,150
賣出
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
912.50+0.14%+1.25912.50912.50
賣出
CSC1!Cash-Settled Cheese Futures
1.932−0.31%−0.0061.9401.932
買入
CT1!Cotton No. 2 Futures
65.18−0.44%−0.2965.4764.69
賣出
DC1!Class III Milk Futures
18.76−0.21%−0.0418.8218.75
賣出
DHANIYA1!Coriander Futures7,038−0.68%−487,0927,022
強力賣出
FCPO1!Crude Palm Oil Futures
3,849+0.26%+103,8833,846
賣出
FSOY1!DCE Soybean Oil Futures
1,064.500.00%0.001,064.501,064.50
賣出
GF1!Feeder Cattle Futures
311.250+0.06%+0.175311.800309.300
買入
GNF1!Nonfat Dry Milk Futures
125.100−0.02%−0.025125.100125.100
買入
GUARGUM51!Guar Gum Refined Splits Futures9,581+0.07%+79,6299,570
賣出
GUARSEED101!Guar Seed Futures5,166+0.12%+65,1815,161
賣出
HE1!Lean Hog Futures
108.900+5.34%+5.525109.625108.575
強力買入
ICF1!Arabica Coffee Futures
435.70−0.85%−3.75439.00435.70
賣出
JEERAUNJHA1!Jeera Futures19,895+0.43%+8519,97519,865
賣出
KAPAS1!Kapas Futures1,624.5+1.15%+18.51,624.51,624.5
強力買入
KC1!Coffee C Futures
344.35−1.22%−4.25349.55343.30
賣出
KE1!KC HRW Wheat Futures
522'6−0.67%−3'4529'2521'4
強力賣出
KT1!Coffee Futures
3.4780−0.81%−0.02853.47803.4780
賣出
LBR1!Lumber Futures
619.0+1.06%+6.5620.0610.5
強力買入
LE1!Live Cattle Futures
216.950−0.49%−1.075218.775216.725
買入
MAI.ROS1!Corn Futures in Dollars173.5+0.29%+0.5173.5173.5
賣出
MENTHAOIL1!Mentha Oil Futures931.5+2.22%+20.2943.0913.7
強力買入
MKP1!Liquid NZ Milk Price Futures
10.120.00%0.0010.1210.12
賣出
OJ1!Frozen Concentrate Orange Juice A Futures
273.05−0.64%−1.75287.40273.00
賣出
PRK1!Pork Cutout Futures
115.900+4.74%+5.250115.900115.900
強力買入
QMW1!HARD RED SPRING WHEAT FUTURES
617'2+0.65%+4'0617'2617'2
買入
RC1!Robusta Coffee Futures
4,397+0.11%+54,4454,365
賣出
RS1!Canola Futures
708.0+1.86%+12.9709.3690.2
買入
RU1!Natural Rubber Futures
13,695−0.54%−7513,73513,565
賣出
SA1!Sugar Futures
29.550.00%0.0029.7129.09
賣出
SB1!Sugar No. 11 Futures
16.26−0.97%−0.1616.4716.18
強力賣出
SF1!Sugar No. 16 Futures
35.000.00%0.0035.0035.00
賣出
SJC1!Mini-Sized Soybean CME
22.98−0.79%−0.1823.2522.92
賣出
SMP1!Skim Milk Powder Futures
2,795+0.36%+102,7952,795
賣出
SOJ.ROS1!Rosario Soybean Futures in Dollars276.2+0.44%+1.2276.2276.0
中立
SOY.CME1!Chicago Soybean Futures383.9−0.67%−2.6386.5382.7
賣出
SOY1!FOB Santos (Platts) Soybean Futures
430.8−0.51%−2.2430.8430.8
中立
SP1!Bleached Softwood Kraft Pulp Futures
5,174−1.22%−645,2325,172
賣出
SUNOIL1!Crude Sunflower Oil Futures1,236.900−0.06%−0.7001,236.9001,236.900
賣出
TF1!SGX SICOM TSR20 Futures
160.0−2.14%−3.5163.8159.7
強力賣出
TGCN1!Corn Futures
39,0000.00%039,00039,000
賣出
TMCFGRNZM1!Turmeric Futures14,800−0.44%−6615,05014,604
買入
TRB1!RSS3 Rubber Futures
291.5+0.21%+0.6292.5290.5
強力賣出
TT1!Cotton Futures
0.6514−0.50%−0.00330.65140.6514
賣出
UFB1!Urea (Granular) CFR Brazil Futures
393.00−0.06%−0.25393.00393.00
買入
UFE1!Urea (Granular) FOB Egypt Futures
397.50+0.63%+2.50397.50397.50
買入
UME1!Urea (Granular) FOB Middle East Futures
384.75+0.07%+0.25384.75384.75
買入
W1!White Sugar Futures
466.3−1.37%−6.5473.7464.8
強力賣出
WHT1!UK Feed Wheat Futures
177.00−0.17%−0.30177.85176.50
賣出
WMP1!Whole Milk Powder Futures
4,095−0.24%−104,1004,095
賣出
XC1!Mini-Corn Futures
438'4+0.34%+1'4441'3435'2
賣出
XK1!Mini Soybean Futures
1042'2−0.79%−8'21056'11038'6
賣出
XW1!Mini-sized Chicago SRW Wheat Futures
526'4−1.45%−7'6536'6526'2
強力賣出
YO1!No. 11 Sugar Futures
0.1627−0.91%−0.00150.16270.1627
強力賣出
ZC1!Corn Futures
438'4+0.34%+1'4441'6435'2
賣出
ZL1!Soybean Oil Futures
47.61−0.85%−0.4149.2247.00
賣出
ZM1!Soybean Meal Futures
294.5+0.10%+0.3297.5293.1
強力賣出
ZO1!Oats Futures
379'6+0.93%+3'4381'0370'6
買入
ZR1!Rough Rice Futures
13.735+0.48%+0.06513.75013.585
買入
ZS1!Soybean Futures
1042'2−0.79%−8'21056'21038'4
賣出
ZW1!Chicago SRW Wheat Futures
526'4−1.45%−7'6537'0526'0
強力賣出