期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,730.75 | +0.42% | +19.75 | 4,760.00 | 4,675.00 | 買進 |
 AD1!Cast Aluminium Alloy Futures | 22,675 | −0.68% | −155 | 22,835 | 22,595 | 賣出 |
 AG1!Silver Futures | 19,864 | +0.09% | +17 | 20,078 | 19,700 | 強力買進 |
| AH1!Aluminium High Grade Futures | 3,537.42 | +0.43% | +15.24 | 3,553.50 | 3,516.00 | 中立 |
| AL1!Aluminum Futures | 24,380 | −0.16% | −40 | 24,490 | 24,360 | 賣出 |
| ALI1!Aluminum Futures | 3,461.25 | +0.44% | +15.25 | 3,481.50 | 3,435.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 368.65 | +0.39% | +1.45 | 370.45 | 366.55 | 中立 |
| ALUMINIUM1!Aluminium Futures | 368.40 | +0.40% | +1.45 | 370.20 | 367.25 | 買進 |
| AO1!Aluminum Oxide Futures | 2,692 | −1.28% | −35 | 2,725 | 2,690 | 賣出 |
| AU1!Gold Futures | 1,039.96 | −0.19% | −1.98 | 1,045.00 | 1,034.90 | 中立 |
 CA1!Grade A Copper Futures | 13,556.29 | +1.36% | +181.72 | 13,567.50 | 13,475.00 | 強力買進 |
 CO1!Cobalt Futures | 55,893 | 0.00% | 0 | 55,893 | 55,893 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.23 | 0.00% | 0.00 | 26.23 | 26.23 | 買進 |
| COPPER1!Copper Futures | 1,324.95 | +1.59% | +20.70 | 1,328.00 | 1,305.45 | 強力買進 |
| CU1!Copper Cathode Futures | 104,200 | +0.53% | +550 | 104,580 | 103,690 | 強力買進 |
 FEF1!SGX IODEX Iron Ore Futures | 111.00 | −0.09% | −0.10 | 111.35 | 110.75 | 買進 |
| FGLD1!Gold Futures | 4,743.7 | −0.39% | −18.6 | 4,766.8 | 4,731.0 | 買進 |
| GC1!Gold Futures | 4,730.7 | +0.42% | +19.8 | 4,760.4 | 4,671.0 | 買進 |
| GD1!Gold Futures | 4,718.6 | +0.52% | +24.2 | 4,746.8 | 4,694.0 | 買進 |
| GF101!10 Baht Gold Futures | 72,700 | +0.51% | +370 | 72,860 | 72,340 | 買進 |
| GLD1!FUTURO OURO FINO | 4,723.25 | +0.33% | +15.50 | 4,723.25 | 4,723.25 | 買進 |
| GO1!Gold Online Futures | 4,762.5 | +0.32% | +15.2 | 4,788.3 | 4,742.0 | 買進 |
| GOLD1!Gold Futures | 152,530 | +0.18% | +269 | 153,440 | 152,199 | 買進 |
| GOLDGUINEA1!Gold Guinea Futures | 122,775 | +0.16% | +194 | 123,250 | 122,577 | 買進 |
| GOLDM1!Gold Mini Futures | 152,467 | +0.19% | +291 | 153,350 | 152,200 | 買進 |
| GOLDPETAL1!Gold Petal Futures | 15,385 | +0.14% | +22 | 15,442 | 15,365 | 買進 |
 HC1!Hot Rolled Coils Futures | 3,490 | +0.14% | +5 | 3,493 | 3,464 | 買進 |
| HG1!Copper Futures | 6.2965 | +1.95% | +0.1205 | 6.3220 | 6.0945 | 強力買進 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,078 | +0.19% | +2 | 1,078 | 1,078 | 強力買進 |
 LEAD1!Lead Futures | 200.40 | +0.10% | +0.20 | 200.70 | 199.50 | 買進 |
| LEADMINI1!Lead Mini Futures | 200.45 | +0.12% | +0.25 | 200.55 | 199.50 | 買進 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 22,310.00 | 0.00% | 0.00 | 22,310.00 | 22,310.00 | 強力買進 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 24.57 | 0.00% | 0.00 | 24.57 | 24.57 | 買進 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 22.31 | 0.00% | 0.00 | 22.31 | 22.31 | 強力買進 |
 MD1!LME Molybdenum Futures | 29.17 | +1.46% | +0.42 | 29.17 | 29.17 | 強力買進 |
| MGC1!Micro Gold Futures | 4,730.7 | +0.42% | +19.8 | 4,760.1 | 4,673.6 | 買進 |
| MHG1!Micro Copper Futures | 6.2965 | +1.95% | +0.1205 | 6.3210 | 6.0915 | 強力買進 |
 NI1!Nickel Futures | 18,713.59 | −1.34% | −253.96 | 18,970.00 | 18,713.59 | 買進 |
| NI1!Nickel Futures | 146,060 | −0.67% | −990 | 147,600 | 145,610 | 買進 |
| NICKEL1!Nickel Futures | 1,819.9 | +0.42% | +7.7 | 1,826.9 | 1,795.2 | 買進 |
| ORO1!Gold Futures | 4,733.0 | +0.39% | +18.5 | 4,753.0 | 4,717.0 | 買進 |
 PA1!Palladium Futures | 1,487.8 | −2.34% | −35.7 | 1,520.5 | 1,480.5 | 強力賣出 |
| PB1!Lead Futures | 16,705 | −0.15% | −25 | 16,740 | 16,665 | 賣出 |
| PB1!Lead Futures | 1,972.94 | −0.39% | −7.76 | 1,972.94 | 1,965.00 | 買進 |
| PD1!Palladium Futures | 1,516.07 | +0.24% | +3.64 | 1,529.47 | 1,491.46 | 賣出 |
 PL1!Platinum Futures | 2,059.3 | −0.15% | −3.0 | 2,073.9 | 2,025.4 | 買進 |
| PT1!Platinum Futures | 2,086.0 | +1.27% | +26.1 | 2,093.7 | 2,049.8 | 買進 |
| QC1!E-mini Copper Futures | 6.296 | +1.94% | +0.120 | 6.312 | 6.124 | 強力買進 |
| QI1!E-mini Silver Futures | 80.8625 | +0.85% | +0.6825 | 82.0875 | 78.7500 | 買進 |
| QO1!Gold (Mini) Futures | 4,730.75 | +0.42% | +19.75 | 4,760.00 | 4,683.75 | 買進 |
| RB1!Steel Rebar Futures | 3,276 | +0.03% | +1 | 3,277 | 3,260 | 買進 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 414.00 | +0.24% | +1.00 | 414.00 | 414.00 | 買進 |
 SF1!Ferrosilicon Futures | 5,756 | −0.07% | −4 | 5,830 | 5,702 | 買進 |
| SI1!Silver Futures | 80.865 | +0.85% | +0.685 | 82.160 | 78.580 | 買進 |
| SIC1!100-Ounce Silver Futures | 80.87 | +0.86% | +0.69 | 82.17 | 78.58 | 買進 |
| SIL1!Micro Silver Futures | 80.865 | +0.85% | +0.685 | 82.165 | 78.625 | 買進 |
| SILVER1!Silver Futures | 261,922 | +1.31% | +3,382 | 265,000 | 258,426 | 強力買進 |
| SILVERM1!Silver Mini Futures | 264,268 | +1.17% | +3,051 | 266,890 | 260,998 | 買進 |
| SILVERMIC1!Silver Micro Futures | 264,292 | +1.17% | +3,066 | 266,900 | 261,100 | 買進 |
 SM1!Manganese Silicon Futures | 5,972 | −0.53% | −32 | 6,004 | 5,942 | 賣出 |
 SN1!Tin Futures | 53,881.00 | −1.42% | −778.00 | 53,881.00 | 53,881.00 | 買進 |
| SN1!Tin Futures | 421,420 | −1.13% | −4,830 | 425,960 | 418,200 | 買進 |
| SS1!Stainless Steel Futures | 15,110 | −1.05% | −160 | 15,240 | 15,100 | 買進 |
| STEEL1!Steel Long Futures | 44,540 | −0.36% | −160 | 44,540 | 44,540 | 賣出 |
| SV1!Silver Futures | 81.24 | +1.36% | +1.09 | 82.30 | 80.22 | 強力買進 |
| SVF1!Silver Futures | 81.38 | +0.49% | +0.40 | 82.46 | 80.80 | 買進 |
| TGD1!Gold Futures | 24,568 | −0.34% | −83 | 24,707 | 24,492 | 賣出 |
| TGM1!Gold mini Futures | 24,625.0 | −0.11% | −26.0 | 24,759.0 | 24,552.5 | 賣出 |
| TIO1!Iron Ore CFR China (Platts) Futures | 110.93 | −0.02% | −0.02 | 110.93 | 110.93 | 買進 |
| TPL1!Platinum Futures | 10,210 | −0.60% | −62 | 10,261 | 10,085 | 賣出 |
| TPLM1!Platinum mini Futures | 10,270.0 | −0.02% | −2.0 | 10,270.0 | 10,090.0 | 買進 |
| TSI1!Silver Futures | 400.0 | 0.00% | 0.0 | 400.0 | 400.0 | 買進 |
 UX1!UxC Uranium U3O8 Futures | 85.95 | −0.06% | −0.05 | 85.95 | 85.95 | 買進 |
| WR1!Wire Rod Futures | 3,408 | 0.00% | 0 | 3,408 | 3,408 | 買進 |
| XAGUSD1!Silver USD per ounce Futures | 81.50 | −1.31% | −1.08 | 82.40 | 80.18 | 買進 |
| XAUTRY1!Gold TRY per gram Futures | 7,253.4 | −0.88% | −64.6 | 7,300.9 | 7,231.4 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 4,757.2 | −0.92% | −44.0 | 4,787.0 | 4,739.7 | 買進 |
| XPDUSD1!Palladium USD per ounce Futures | 1,500.0 | −3.85% | −60.0 | 1,545.0 | 1,490.0 | 強力賣出 |
| XPTUSD1!Platinum USD per ounce Futures | 2,066.5 | −2.59% | −54.9 | 2,108.3 | 2,061.3 | 買進 |
 ZINC1!Zinc Futures | 348.20 | +0.14% | +0.50 | 349.65 | 346.75 | 買進 |
| ZINCMINI1!Zinc Mini Futures | 348.25 | +0.13% | +0.45 | 349.70 | 347.65 | 買進 |
| ZN1!Zinc Futures | 24,030 | −1.19% | −290 | 24,225 | 24,025 | 買進 |
| ZS1!Special High Grade Zinc Futures | 3,422.72 | −1.01% | −34.90 | 3,422.72 | 3,415.00 | 買進 |