期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,375.00 | −1.35% | −59.75 | 4,475.00 | 4,367.75 | 買進 |
 AD1!Cast Aluminium Alloy Futures | 23,420 | 0.00% | 0 | 23,420 | 23,420 | 買進 |
 AG1!Silver Futures | 15,835 | −1.49% | −239 | 16,026 | 15,777 | 中立 |
| AH1!Aluminium High Grade Futures | 3,259.34 | −1.58% | −52.41 | 3,290.00 | 3,230.50 | 中立 |
| AL1!Aluminum Futures | 24,010 | −0.62% | −150 | 24,170 | 23,985 | 買進 |
| ALI1!Aluminum Futures | 3,434.75 | −0.99% | −34.25 | 3,468.50 | 3,424.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 347.35 | −1.64% | −5.80 | 351.70 | 347.00 | 中立 |
| ALUMINIUM1!Aluminium Futures | 346.80 | −1.73% | −6.10 | 351.40 | 346.10 | 賣出 |
| AO1!Aluminum Oxide Futures | 2,690 | −0.07% | −2 | 2,698 | 2,683 | 賣出 |
| AU1!Gold Futures | 947.50 | −1.24% | −11.90 | 956.60 | 946.28 | 買進 |
 CA1!Grade A Copper Futures | 14,219.24 | +0.28% | +39.45 | 14,219.24 | 14,000.00 | 買進 |
 CO1!Cobalt Futures | 55,866 | −0.01% | −6 | 55,866 | 55,866 | 賣出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.91 | +3.64% | +0.91 | 25.91 | 25.91 | 中立 |
| COPPER1!Copper Futures | 1,375.85 | +0.05% | +0.65 | 1,378.70 | 1,357.55 | 買進 |
| CU1!Copper Cathode Futures | 108,550 | +0.21% | +230 | 108,580 | 108,370 | 買進 |
 FEF1!SGX IODEX Iron Ore Futures | 95.50 | +0.21% | +0.20 | 95.60 | 95.25 | 賣出 |
| FGLD1!Gold Futures | 4,373.5 | −0.35% | −15.3 | 4,400.0 | 4,364.7 | 買進 |
| GC1!Gold Futures | 4,407.7 | −1.34% | −59.8 | 4,509.1 | 4,400.0 | 買進 |
| GD1!Gold Futures | 4,365.2 | −1.46% | −64.7 | 4,417.4 | 4,357.0 | 買進 |
| GF101!10 Baht Gold Futures | 68,770 | −0.38% | −260 | 69,420 | 68,680 | 買進 |
| GLD1!FUTURO OURO FINO | 4,358.75 | −1.31% | −57.75 | 4,408.75 | 4,352.75 | 買進 |
| GO1!Gold Online Futures | 4,382.2 | −0.59% | −26.2 | 4,430.1 | 4,372.3 | 買進 |
| GOLD1!Gold Futures | 153,466 | −0.91% | −1,416 | 155,145 | 153,245 | 買進 |
| GOLDGUINEA1!Gold Guinea Futures | 122,478 | −0.84% | −1,042 | 123,712 | 122,279 | 買進 |
| GOLDM1!Gold Mini Futures | 152,320 | −0.86% | −1,315 | 153,751 | 152,150 | 買進 |
| GOLDPETAL1!Gold Petal Futures | 15,316 | −0.84% | −129 | 15,464 | 15,288 | 買進 |
 HC1!Hot Rolled Coils Futures | 3,251 | +0.49% | +16 | 3,253 | 3,233 | 賣出 |
| HG1!Copper Futures | 6.5840 | −0.48% | −0.0315 | 6.6385 | 6.4955 | 買進 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,196 | 0.00% | 0 | 1,196 | 1,196 | 買進 |
 LEAD1!Lead Futures | 197.35 | −0.43% | −0.85 | 198.10 | 196.60 | 賣出 |
| LEADMINI1!Lead Mini Futures | 197.60 | −0.45% | −0.90 | 198.45 | 197.00 | 賣出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 18,187.50 | 0.00% | 0.00 | 18,187.50 | 18,187.50 | 賣出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.07 | +0.90% | +0.17 | 19.07 | 19.07 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.19 | +0.94% | +0.17 | 18.19 | 18.19 | 賣出 |
 MD1!LME Molybdenum Futures | 33.34 | 0.00% | 0.00 | 33.34 | 33.34 | 買進 |
| MGC1!Micro Gold Futures | 4,407.6 | −1.34% | −59.9 | 4,509.2 | 4,400.0 | 買進 |
| MHG1!Micro Copper Futures | 6.5835 | −0.48% | −0.0320 | 6.6390 | 6.4940 | 買進 |
 NI1!Nickel Futures | 127,610 | −0.88% | −1,130 | 128,820 | 127,600 | 強力賣出 |
| NI1!Nickel Futures | 16,580.76 | −1.04% | −173.79 | 16,635.00 | 16,575.00 | 強力賣出 |
| NICKEL1!Nickel Futures | 1,625.3 | +0.68% | +10.9 | 1,635.0 | 1,621.5 | 賣出 |
| ORO1!Gold Futures | 4,371.6 | −1.50% | −66.4 | 4,410.8 | 4,371.6 | 買進 |
 PA1!Palladium Futures | 1,314.5 | −4.32% | −59.4 | 1,382.0 | 1,312.5 | 賣出 |
| PB1!Lead Futures | 15,835 | −0.81% | −130 | 15,915 | 15,835 | 中立 |
| PB1!Lead Futures | 1,860.31 | −1.36% | −25.64 | 1,881.00 | 1,858.50 | 強力賣出 |
| PD1!Palladium Futures | 1,323.41 | −4.41% | −61.06 | 1,373.16 | 1,323.05 | 賣出 |
 PL1!Platinum Futures | 1,721.6 | −2.70% | −47.7 | 1,777.7 | 1,717.8 | 賣出 |
| PT1!Platinum Futures | 1,744.7 | −3.10% | −55.9 | 1,780.8 | 1,624.0 | 中立 |
| QC1!E-mini Copper Futures | 6.596 | −0.30% | −0.020 | 6.630 | 6.502 | 買進 |
| QI1!E-mini Silver Futures | 64.5875 | −1.69% | −1.1125 | 66.4500 | 64.3500 | 中立 |
| QO1!Gold (Mini) Futures | 4,374.75 | −1.34% | −59.50 | 4,472.50 | 4,371.25 | 買進 |
| RB1!Steel Rebar Futures | 3,016 | +0.43% | +13 | 3,018 | 3,000 | 賣出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 378.00 | −0.40% | −1.50 | 378.00 | 378.00 | 賣出 |
 SF1!Ferrosilicon Futures | 5,942 | −0.60% | −36 | 5,942 | 5,942 | 中立 |
| SI1!Silver Futures | 64.555 | −1.74% | −1.145 | 66.450 | 64.315 | 中立 |
| SIC1!100-Ounce Silver Futures | 64.55 | −1.75% | −1.15 | 66.48 | 64.31 | 買進 |
| SIL1!Micro Silver Futures | 64.550 | −1.75% | −1.150 | 66.480 | 64.335 | 中立 |
| SILVER1!Silver Futures | 235,447 | −1.00% | −2,388 | 238,000 | 233,800 | 買進 |
| SILVERM1!Silver Mini Futures | 236,489 | −0.91% | −2,179 | 240,667 | 234,700 | 買進 |
| SILVERMIC1!Silver Micro Futures | 236,524 | −0.91% | −2,167 | 239,060 | 234,750 | 中立 |
 SM1!Manganese Silicon Futures | 5,768 | −0.28% | −16 | 5,768 | 5,768 | 中立 |
 SN1!Tin Futures | 55,569.00 | +0.02% | +9.00 | 55,569.00 | 55,569.00 | 買進 |
| SN1!Tin Futures | 427,490 | +0.07% | +280 | 430,360 | 426,760 | 買進 |
| SS1!Stainless Steel Futures | 14,280 | −0.94% | −135 | 14,420 | 14,280 | 賣出 |
| STEEL1!Steel Long Futures | 42,460 | +0.45% | +190 | 42,460 | 42,460 | 賣出 |
| SV1!Silver Futures | 64.82 | −2.26% | −1.50 | 66.15 | 64.63 | 中立 |
| SVF1!Silver Futures | 64.97 | −0.25% | −0.16 | 65.96 | 64.77 | 中立 |
| TGD1!Gold Futures | 22,863 | −0.46% | −105 | 23,098 | 22,821 | 買進 |
| TGM1!Gold mini Futures | 22,904.0 | −0.28% | −64.0 | 23,138.5 | 22,880.0 | 買進 |
| TIO1!Iron Ore CFR China (Platts) Futures | 95.09 | +0.01% | +0.01 | 95.09 | 95.09 | 賣出 |
| TPL1!Platinum Futures | 8,719 | −1.00% | −88 | 8,823 | 8,688 | 買進 |
| TPLM1!Platinum mini Futures | 8,710.0 | −1.10% | −97.0 | 8,823.5 | 8,683.0 | 買進 |
| TSI1!Silver Futures | 344.0 | +5.85% | +19.0 | 344.0 | 344.0 | 強力買進 |
 UX1!UxC Uranium U3O8 Futures | 87.25 | +0.35% | +0.30 | 87.25 | 87.25 | 強力買進 |
| WR1!Wire Rod Futures | 3,322 | −0.09% | −3 | 3,340 | 3,303 | 賣出 |
| XAGUSD1!Silver USD per ounce Futures | 65.07 | −1.33% | −0.88 | 65.59 | 64.35 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 6,819.1 | −1.08% | −74.6 | 6,862.8 | 6,792.0 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 4,386.1 | −1.00% | −44.1 | 4,411.2 | 4,355.5 | 買進 |
| XPDUSD1!Palladium USD per ounce Futures | 1,332.6 | −4.51% | −62.9 | 1,356.1 | 1,323.2 | 中立 |
| XPTUSD1!Platinum USD per ounce Futures | 1,742.1 | −2.63% | −47.0 | 1,748.6 | 1,726.9 | 中立 |
 ZINC1!Zinc Futures | 395.20 | −0.09% | −0.35 | 395.60 | 390.30 | 買進 |
| ZINCMINI1!Zinc Mini Futures | 395.10 | −0.10% | −0.40 | 395.40 | 390.45 | 買進 |
| ZN1!Zinc Futures | 25,675 | −0.12% | −30 | 25,730 | 25,595 | 買進 |
| ZS1!Special High Grade Zinc Futures | 3,842.51 | +0.11% | +4.31 | 3,842.51 | 3,842.51 | 買進 |