期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,755 | −0.27% | −21 | 7,786 | 7,722 | 買入 |
 AH1!Aluminium High Grade Futures | 2,697.95 | +0.26% | 6.91 | 2,711.00 | 2,685.00 | 買入 |
| AL1!Aluminum Futures | 20,420 | +0.15% | 30 | 20,440 | 20,330 | 買入 |
| ALI1!Aluminum Futures | 2,686.75 | +1.18% | 31.25 | 2,686.75 | 2,686.75 | 強力買入 |
| ALUMINI1!Aluminium Mini Futures | 255.80 | +0.04% | 0.10 | 256.65 | 254.35 | 買入 |
| ALUMINIUM1!Aluminium Futures | 256.20 | +0.06% | 0.15 | 257.00 | 254.90 | 買入 |
 AU1!Gold Futures | 636.04 | −0.39% | −2.50 | 639.68 | 633.56 | 強力買入 |
 CA1!Grade A Copper Futures | 9,206.33 | +0.86% | 78.87 | 9,228.00 | 9,180.00 | 買入 |
 CO1!Cobalt Futures | 24,275 | −0.09% | −20 | 24,275 | 24,275 | 賣出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 強力賣出 |
| COPPER1!Copper Futures | 831.85 | −0.11% | −0.95 | 834.50 | 828.20 | 買入 |
| CU1!Copper Cathode Futures | 75,600 | +0.12% | 90 | 75,720 | 75,110 | 買入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101.90 | +0.30% | 0.30 | 101.90 | 101.45 | 買入 |
| FGLD1!Gold Futures | 2,706.8 | −0.07% | −2.0 | 2,715.0 | 2,706.8 | 買入 |
| GC1!Gold Futures | 2,731.8 | −0.61% | −16.9 | 2,754.8 | 2,715.6 | 買入 |
| GD1!Gold Futures | 2,758.4 | −0.05% | −1.5 | 2,763.5 | 2,748.9 | 買入 |
| GF101!10 Baht Gold Futures | 44,090 | −0.16% | −70 | 44,190 | 43,900 | 買入 |
| GO1!Gold Online Futures | 2,730.4 | +0.21% | 5.7 | 2,730.4 | 2,720.1 | 買入 |
| GOLD1!Gold Futures | 78,544 | −0.61% | −479 | 79,150 | 78,421 | 買入 |
| GOLDGUINEA1!Gold Guinea Futures | 63,484 | −0.32% | −203 | 63,787 | 63,421 | 買入 |
| GOLDM1!Gold Mini Futures | 78,530 | −0.60% | −473 | 79,135 | 78,430 | 買入 |
| GOLDPETAL1!Gold Petal Futures | 7,819 | −0.47% | −37 | 7,869 | 7,812 | 買入 |
 HC1!Hot Rolled Coils Futures | 3,480 | +0.09% | 3 | 3,494 | 3,466 | 買入 |
| HG1!Copper Futures | 4.3175 | −1.17% | −0.0510 | 4.3815 | 4.2800 | 買入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 695 | 0.00% | 0 | 695 | 695 | 賣出 |
 LEAD1!Lead Futures | 178.05 | +0.20% | 0.35 | 179.20 | 177.15 | 中立 |
| LEADMINI1!Lead Mini Futures | 178.80 | +0.14% | 0.25 | 179.50 | 178.20 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,468.18 | +0.48% | 45.45 | 9,468.18 | 9,468.18 | 買入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.22 | 0.00% | 0.00 | 10.22 | 10.22 | 賣出 |
| LTH1!Lithium futures | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | 賣出 |
 MD1!LME Molybdenum Futures | 20.94 | −0.14% | −0.03 | 20.94 | 20.94 | 強力賣出 |
| MGC1!Micro Gold Futures | 2,730.8 | −0.65% | −17.9 | 2,754.6 | 2,715.4 | 買入 |
| MHG1!Micro Copper Futures | 4.3215 | −1.08% | −0.0470 | 4.3820 | 4.2805 | 買入 |
 NI1!Nickel Futures | 128,110 | +0.17% | 220 | 128,360 | 126,430 | 買入 |
| NI1!Nickel Futures | 15,954.52 | −0.03% | −4.58 | 15,954.52 | 15,775.00 | 中立 |
| NICKEL1!Nickel Futures | 1,382.5 | +0.38% | 5.3 | 1,382.5 | 1,382.5 | 買入 |
| ORO1!Gold Futures | 2,729.4 | −0.44% | −12.2 | 2,733.8 | 2,722.8 | 買入 |
 PA1!Palladium Futures | 957.0 | −1.04% | −10.0 | 969.5 | 941.0 | 中立 |
| PB1!Lead Futures | 16,820 | +0.63% | 105 | 16,850 | 16,765 | 中立 |
| PB1!Lead Futures | 1,966.43 | +0.57% | 11.08 | 1,975.50 | 1,961.50 | 中立 |
| PD1!Palladium Futures | 982.06 | +0.31% | 3.00 | 983.90 | 972.01 | 中立 |
 PL1!Platinum Futures | 962.4 | −0.32% | −3.1 | 969.0 | 956.7 | 買入 |
| PT1!Platinum Futures | 977.8 | −0.09% | −0.9 | 977.8 | 972.4 | 中立 |
| QC1!E-mini Copper Futures | 4.322 | −1.05% | −0.046 | 4.370 | 4.290 | 買入 |
| QI1!E-mini Silver Futures | 31.2375 | +0.32% | 0.1000 | 31.2875 | 30.8250 | 買入 |
| QO1!Gold (Mini) Futures | 2,731.25 | −0.64% | −17.50 | 2,753.25 | 2,715.00 | 買入 |
| RB1!Steel Rebar Futures | 3,364 | +0.03% | 1 | 3,385 | 3,353 | 買入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 340.50 | −0.73% | −2.50 | 340.50 | 340.50 | 強力賣出 |
| SI1!Silver Futures | 31.200 | +0.19% | 0.060 | 31.310 | 30.770 | 買入 |
| SIL1!Micro Silver Futures | 31.195 | +0.17% | 0.055 | 31.300 | 30.760 | 買入 |
| SILVER1!Silver Futures | 91,442 | −0.17% | −160 | 91,999 | 90,701 | 買入 |
| SILVERM1!Silver Mini Futures | 91,454 | −0.18% | −164 | 91,995 | 90,750 | 買入 |
| SILVERMIC1!Silver Micro Futures | 91,443 | −0.19% | −173 | 91,990 | 90,731 | 買入 |
 SN1!Tin Futures | 30,248.00 | +2.03% | 601.00 | 30,248.00 | 29,725.00 | 強力買入 |
| SN1!Tin Futures | 253,600 | +2.18% | 5,420 | 253,790 | 247,640 | 強力買入 |
| SS1!Stainless Steel Futures | 12,965 | −0.54% | −70 | 12,980 | 12,835 | 賣出 |
| STEEL1!Steel Long Futures | 42,260 | +0.55% | 230 | 42,260 | 42,260 | 賣出 |
| SV1!Silver Futures | 31.73 | +0.51% | 0.16 | 31.74 | 31.40 | 買入 |
| SVF1!Silver Futures | 30.83 | +0.92% | 0.28 | 30.83 | 30.30 | 買入 |
| TGD1!Gold Futures | 13,591 | −0.58% | −79 | 13,684 | 13,568 | 買入 |
| TGM1!Gold mini Futures | 13,593.0 | −0.56% | −77.0 | 13,680.0 | 13,567.5 | 買入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.21 | +0.72% | 0.72 | 101.21 | 101.21 | 中立 |
| TPL1!Platinum Futures | 4,601 | −0.99% | −46 | 4,650 | 4,601 | 賣出 |
| TPLM1!Platinum mini Futures | 4,621.5 | −0.55% | −25.5 | 4,649.5 | 4,616.5 | 賣出 |
| TSI1!Silver Futures | 154.0 | −1.28% | −2.0 | 154.0 | 154.0 | 買入 |
 UX1!UxC Uranium U3O8 Futures | 73.95 | +0.14% | 0.10 | 73.95 | 73.95 | 賣出 |
| XAGUSD1!Silver USD per ounce Futures | 30.57 | −0.03% | −0.01 | 30.71 | 30.16 | 買入 |
| XAUTRY1!Gold TRY per gram Futures | 3,210.5 | −0.28% | −9.1 | 3,222.7 | 3,208.0 | 買入 |
| XAUUSD1!Gold USD per ounce Futures | 2,714.3 | −0.30% | −8.1 | 2,721.5 | 2,710.0 | 買入 |
| XPDUSD1!Palladium USD per ounce Futures | 956.2 | −0.59% | −5.7 | 960.0 | 955.0 | 賣出 |
| XPTUSD1!Platinum USD per ounce Futures | 955.8 | −0.61% | −5.9 | 963.7 | 954.1 | 賣出 |
 ZINC1!Zinc Futures | 278.40 | +0.29% | 0.80 | 279.20 | 276.50 | 買入 |
| ZINCMINI1!Zinc Mini Futures | 278.25 | +0.29% | 0.80 | 278.90 | 276.50 | 買入 |
| ZN1!Zinc Futures | 24,280 | +0.33% | 80 | 24,395 | 24,135 | 賣出 |
| ZS1!Special High Grade Zinc Futures | 2,939.92 | +0.67% | 19.56 | 2,953.00 | 2,904.00 | 買入 |