指數期貨

股指期貨以股票指數為基礎,反映成分股價格和市值。它們通常用於建立多元化投資組合,有助於降低風險,因此值得研究以下清單。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AP1!ASX SPI 200 Index Futures
8,544−0.20%−178,5578,516
買入
AW1!Bloomberg Commodity Index Futures
103.84+0.71%+0.73103.84103.69
買入
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES57,099−0.46%−26557,09957,099
買入
BANKNIFTY1!BANKNIFTY INDEX FUTURES56,917.60−0.44%−254.0057,225.0056,814.00
買入
BBKX1!BSE BANKEX63,779.65−0.27%−170.4063,779.6563,779.65
中立
BBSF1!S&P/TSX 60 Index Standard Futures
2.20+62.96%+0.852.302.20
強力買入
BSX1!SENSEX INDEX FUTURES82,799.75−0.76%−630.1583,263.1582,746.00
中立
BUX1!BUX Index Futures
102,800−0.19%−200103,090102,750
買入
CN1!FTSE CHINA A50 INDEX Futures
13,765−0.12%−1613,78513,762
買入
DAX1!DAX Futures
24,379−0.81%−19824,37924,332
買入
DJIA1!DJIA Futures
44,550−0.33%−14644,65444,484
買入
EMD1!E-mini S&P MidCap 400 Futures
3,198.1−0.72%−23.33,224.83,186.2
買入
ES1!E-mini S&P 500 Futures
6,295.50−0.45%−28.756,330.256,276.75
買入
EST1!BTIC E-mini S&P 500 Futures
42.30−5.79%−2.6042.3042.00
中立
FATX1!ATX Futures
4,511.0+0.36%+16.04,514.04,511.0
強力買入
FCE1!CAC 40 Index Futures
7,836.0−0.89%−70.57,893.57,816.5
買入
FDAX1!DAX Futures
24,356−0.90%−22124,55024,261
買入
FDXM1!Mini-DAX Futures
24,358−0.89%−21924,55424,262
買入
FDXS1!Micro-DAX Futures
24,357−0.90%−22024,57424,262
買入
FESB1!EURO STOXX Banks Futures
203.80−2.28%−4.75208.55203.25
買入
FESX1!EURO STOXX 50 Index Futures
5,401−1.04%−575,4555,384
買入
FFOX1!OMXH25 Futures
4,901.9+1.02%+49.54,901.94,901.9
強力買入
FINNIFTY1!FINNIFTY FUTURES26,946.70−0.54%−145.1027,077.8026,920.00
買入
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,532.0−0.29%−4.51,543.51,529.0
買入
FMWO1!MSCI World Index Futures
13,016−0.50%−6613,09412,983
買入
FNG1!MICRO NYSE FANG+™ Index Futures
14,975.6−0.38%−56.415,020.414,888.2
買入
FSMI1!SMI Futures
11,964−1.29%−15612,09911,954
賣出
FTI1!AEX Index Futures
922.05−0.62%−5.75927.30920.50
買入
FTUK1!FTSE 100 Index Futures
8,983.5+1.22%+108.08,983.58,983.5
強力買入
FVS1!FVS-VSTOXX Futures
17.35+5.15%+0.8517.6516.40
賣出
FW201!WIG20 INDEX FUTURES
2,833+0.07%+22,8422,813
買入
FW401!WIG40 INDEX FUTURES
7,978−0.27%−227,9977,946
買入
FXXP1!STOXX Europe 600 Index Futures
548.2−1.05%−5.8553.7547.6
買入
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,689−0.03%−38,7038,678
買入
HSI1!Hang Seng Index Futures
24,134−0.11%−2624,18124,100
買入
HTI1!Hang Seng TECH Index Futures
5,2460.00%05,2555,235
賣出
IMV1!S&P Merval Futures
2,100,778−3.08%−66,8002,100,7782,100,778
強力賣出
IND1!Bovespa Index Futures
137,300−0.74%−1,020138,240137,150
賣出
ISP1!S&P 500 Index Futures
6,297.00−0.46%−29.006,300.006,282.50
買入
JN4001!JPX400 Futures
25,480+0.04%+1025,49025,395
買入
KK2I1!KOSPI 200 Futures
428.50+0.05%+0.20434.80427.80
強力買入
KKQI1!KOSDAQ150 Futures
1,309.9+0.48%+6.31,323.61,304.1
強力買入
M2K1!Micro E-mini Russell 2000 Index Futures
2,259.0−0.92%−21.02,284.32,251.2
買入
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,159.0−0.06%−1.22,161.22,158.0
買入
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
758.994−1.59%−12.274758.994758.994
中立
MES1!Micro E-mini S&P 500 Index Futures
6,295.75−0.45%−28.506,330.506,276.50
買入
MHI1!Mini Hang Seng Index Futures
24,131−0.14%−3424,18224,099
買入
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,036.70−1.63%−215.9013,249.9513,019.60
賣出
MMKI1!MINI KOSPI Futures
428.18+0.04%+0.18434.46427.60
強力買入
MM1!MICEX MINI FUTURES
2,728.05−1.74%−48.202,778.002,712.70
賣出
MME1!MSCI Emerging Markets Index Futures
1,232.6−0.35%−4.31,243.41,228.6
買入
MNQ1!Micro E-mini Nasdaq-100 Index Futures
22,956.50−0.25%−56.7523,048.7522,830.75
買入
MOTHE1!Growth 250 Index Futures
735−1.87%−14737729
中立
MWL1!MSCI World Index Futures
4,090.0+0.23%+9.54,090.04,090.0
強力買入
MX1!MICEX INDEX FUTURES
272,675−1.71%−4,750277,600271,075
賣出
MXF1!MINI-TAIEX FUTURES
22,705−0.27%−6222,75322,630
買入
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,629−0.62%−27944,94344,511
買入
NIFTY1!GIFT NIFTY 50 INDEX FUTURES25,214.0−0.77%−196.025,368.025,177.5
中立
NIFTY1!S&P CNX NIFTY INDEX FUTURES25,223.40−0.78%−198.5025,384.0025,205.00
中立
NIY1!Nikkei (JPY) Futures
39,490−0.54%−21539,96039,270
買入
NK1!NIKKEI 225 INDEX FUTURES
39,490−0.14%−5539,53539,275
買入
NK2251!Nikkei 225 Futures
39,440−0.18%−7039,45039,270
買入
NK225M1!Nikkei 225 Mini Futures
39,430−0.20%−8039,45539,270
買入
NK225MC1!Nikkei 225 micro Futures
39,435−0.19%−7539,45539,270
買入
NKD1!Nikkei (USD) Futures
39,530−0.55%−22040,00539,325
買入
NKVI1!Nikkei 225 VI Futures
23.35−1.06%−0.2523.4023.00
賣出
NQ1!E-mini Nasdaq-100 Futures
22,957.50−0.24%−55.7523,048.7522,831.50
買入
OBF1!OBX Index Futures
1,539.50+0.58%+9.001,539.501,539.50
買入
QCN1!E-mini Nasdaq Composite Futures
20,749.0+0.07%+15.520,749.020,749.0
買入
REIT1!TSE REIT Index Futures
1,776.5+0.42%+7.51,781.51,775.0
強力買入
RFX201!ROFEX 20 INDEX FUTURES311,800−2.17%−6,900315,000310,000
強力賣出
RI1!RTS INDEX FUTURES
105,830−1.90%−2,050108,280105,500
賣出
RM1!RTS INDEX FUTURES (MINI)
1,059.5−1.76%−19.01,083.01,055.0
賣出
RS11!E-mini Russell 1000 Index Futures
3,462.8+0.26%+8.93,466.03,459.3
強力買入
RTY1!E-mini Russell 2000 Index Futures
2,259.5−0.90%−20.52,284.42,251.2
買入
RX1!Dow Jones Real Estate Futures
362.4−0.66%−2.4362.5360.8
賣出
S501!SET50 Index Futures
721.4+0.70%+5.0731.0718.6
中立
SGP1!MSCI Singapore Index Futures
416.60+0.12%+0.50416.75415.35
買入
SMC1!E-mini S&P SmallCap 600 Futures
1,400.2+1.00%+13.81,408.31,400.2
強力買入
SOX1!E-mini PHLX Semiconductor Sector Futures
5,714.0−0.70%−40.55,714.05,714.0
買入
ST1!STRAITS TIMES INDEX FUTURES
4,090+0.29%+124,0904,090
強力買入
SX501!SENSEX50 FUTURES26,357.80−0.81%−216.2526,357.8026,357.80
中立
SSXF1!S&P/TSX 60 Index Standard Futures
1,605.6−0.45%−7.31,613.41,601.9
買入
TJF1!TOPIX FUTURES
2,816.25+0.10%+2.752,816.252,816.25
買入
TOPIX1!TOPIX Futures
2,818.0−0.16%−4.52,819.52,809.5
買入
TOPIXM1!TOPIX Mini Futures
2,818.00−0.16%−4.502,819.502,809.75
買入
TTWN1!SGX FTSE Taiwan Index Futures
1,875.50−0.36%−6.751,883.001,872.00
買入
TTXF1!TAIEX FUTURES
22,710−0.25%−5722,75222,630
買入
UDF1!DJIA FUTURES
44,635−0.38%−17244,75844,528
買入
UUNF1!NASDAQ-100 FUTURES
22,966−0.03%−722,96822,866
買入
VN301!VN30 Index Futures
1,595.9+1.79%+28.01,602.51,571.3
強力買入
VX1!Cboe Volatility Index (VIX) Futures
19.350+1.24%+0.24019.60019.010
賣出
VXM1!Mini Cboe Volatility Index (VXM) Futures
17.39+3.08%+0.5217.7716.77
賣出
WIN1!Bovespa Index-Mini Futures
137,320−0.72%−1,000138,255137,135
賣出
WSP1!Micro S&P 500 Futures
6,298.00−0.44%−28.006,300.756,281.00
買入
XAU1!E-mini Utilities Select Sector Futures
833.7−0.60%−5.0835.5830.2
買入
XLBNKD1!BIST LIQUID BANKS FUTURES
15,323−0.25%−3815,52815,125
買入
XU030D1!BIST 30 FUTURES
12,123−0.12%−1512,27012,020
買入
Y21!FTSE 250 - Stnd Index Futures
21,648−0.33%−7121,69021,584
買入
YM1!E-mini Dow Jones Industrial Average Index Futures
44,628−0.62%−28044,94244,508
買入