期貨市場
指數期貨
股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,747 | +0.21% | +18 | 8,782 | 8,709 | 賣出 |
 AW1!Bloomberg Commodity Index Futures | 145.22 | −1.30% | −1.91 | 145.82 | 144.76 | 買進 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,869.2 | +0.48% | +273.0 | 56,925.0 | 55,969.8 | 賣出 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,709 | +0.23% | +129 | 56,709 | 56,709 | 賣出 |
| BBKX1!BSE BANKEX | 64,373.45 | +0.99% | +631.35 | 64,401.80 | 63,575.50 | 賣出 |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.25 | +61.54% | +0.40 | 0.75 | −0.25 | 賣出 |
 BSX1!SENSEX INDEX FUTURES | 75,097.70 | +0.03% | +25.20 | 75,192.90 | 74,408.85 | 賣出 |
 BUX1!BUX Index Futures | 153,950 | +1.62% | +2,450 | 153,950 | 151,250 | 強力買進 |
 CN1!FTSE CHINA A50 INDEX Futures | 14,517 | +0.03% | +4 | 14,556 | 14,496 | 賣出 |
 DAX1!DAX Futures | 25,573 | +0.62% | +157 | 25,573 | 25,573 | 中立 |
 DJIA1!DJIA Futures | 52,600 | +0.56% | +292 | 52,694 | 52,280 | 中立 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,744.4 | +1.57% | +58.0 | 3,754.7 | 3,705.5 | 賣出 |
 ES1!E-mini S&P 500 Futures | 7,659.50 | +0.80% | +61.00 | 7,683.50 | 7,594.25 | 中立 |
| EST1!BTIC E-mini S&P 500 Futures | 3.95 | −33.61% | −2.00 | 4.55 | 2.35 | 強力賣出 |
 FATX1!ATX Futures | 6,890.0 | +0.33% | +23.0 | 6,890.0 | 6,875.0 | 買進 |
 FCE1!CAC 40 Index Futures | 8,183.5 | +0.75% | +61.0 | 8,213.0 | 8,129.0 | 賣出 |
| FDAX1!DAX Futures | 25,573 | +0.62% | +157 | 25,601 | 25,325 | 賣出 |
 FDXM1!Mini-DAX Futures | 25,573 | +0.62% | +157 | 25,601 | 25,323 | 賣出 |
| FDXS1!Micro-DAX Futures | 25,573 | +0.62% | +157 | 25,601 | 25,323 | 賣出 |
 FESB1!EURO STOXX Banks Futures | 321.85 | +1.18% | +3.75 | 322.60 | 315.60 | 買進 |
 FESX1!EURO STOXX 50 Index Futures | 6,327 | +0.75% | +47 | 6,346 | 6,259 | 賣出 |
 FFOX1!OMXH25 Futures | 6,539.4 | +0.48% | +31.1 | 6,539.4 | 6,539.4 | 強力買進 |
| FFIB1!FTSE MIB Index Futures | 52,543 | +1.37% | +708 | 52,615 | 51,985 | 買進 |
 FINNIFTY1!FINNIFTY FUTURES | 25,665.9 | +0.42% | +107.9 | 25,680.8 | 25,208.2 | 賣出 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,666.5 | −0.95% | −16.0 | 1,684.5 | 1,661.0 | 強力賣出 |
 FMWO1!FMWO Futures | 16,022 | +0.76% | +121 | 16,044 | 15,897 | 中立 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 18,625.6 | +0.86% | +158.8 | 18,704.4 | 18,568.6 | 買進 |
 FSMI1!SMI Futures | 13,774 | +0.19% | +26 | 13,864 | 13,748 | 賣出 |
 FTI1!AEX Index Futures | 1,099.38 | +0.49% | +5.41 | 1,104.15 | 1,092.35 | 賣出 |
 FTUK1!FTSE 100 Index Futures | 10,648.5 | +0.31% | +33.0 | 10,648.5 | 10,648.5 | 中立 |
| FVS1!FVS-VSTOXX Futures | 17.60 | −7.12% | −1.35 | 19.15 | 17.50 | 中立 |
 FW201!WIG20 INDEX FUTURES | 4,127 | +0.58% | +24 | 4,142 | 4,101 | 買進 |
 FW401!WIG40 INDEX FUTURES | 10,400 | −0.53% | −55 | 10,520 | 10,396 | 賣出 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,866.09 | −0.82% | −15.52 | 1,873.00 | 1,866.09 | 賣出 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,540.4 | +0.48% | +31.1 | 6,540.4 | 6,540.4 | 強力買進 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,962.8 | −0.02% | −0.5 | 1,970.6 | 1,954.4 | 買進 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,260.00 | +0.43% | +14.00 | 3,271.75 | 3,243.00 | 中立 |
 FXXP1!STOXX Europe 600 Index Futures | 639.4 | +0.42% | +2.7 | 642.4 | 635.2 | 賣出 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,236 | −0.10% | −8 | 8,278 | 8,217 | 賣出 |
 HSI1!Hang Seng Index Futures | 24,793 | −0.04% | −10 | 24,907 | 24,740 | 賣出 |
| HTI1!Hang Seng TECH Index Futures | 4,312 | −0.28% | −12 | 4,343 | 4,297 | 賣出 |
 IC1!CSI 500 Index Futures | 7,564.0 | −1.91% | −147.4 | 7,626.0 | 7,418.8 | 強力賣出 |
 IF1!CSI 300 Index Futures | 4,502.2 | −0.96% | −43.6 | 4,514.0 | 4,451.6 | 強力賣出 |
 IH1!SSE 50 Index Futures | 2,863.6 | −1.23% | −35.8 | 2,876.6 | 2,836.8 | 強力賣出 |
 IM1!CSI 1000 Index Futures | 7,411.2 | −2.28% | −172.6 | 7,488.8 | 7,259.4 | 強力賣出 |
 IND1!Bovespa Index Futures | 188,987 | −0.75% | −1,425 | 191,320 | 188,075 | 買進 |
| ISP1!S&P 500 Index Futures | 7,660.00 | +0.80% | +60.75 | 7,684.75 | 7,631.50 | 中立 |
 JN4001!JPX400 Futures | 36,350 | +1.15% | +415 | 36,420 | 35,900 | 中立 |
 K2I1!KOSPI 200 Futures | 1,094.55 | +0.57% | +6.25 | 1,107.50 | 1,085.45 | 買進 |
 KQI1!KOSDAQ150 Futures | 1,399.0 | +0.29% | +4.0 | 1,418.6 | 1,399.0 | 賣出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,904.5 | +0.38% | +11.1 | 2,929.8 | 2,887.5 | 賣出 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,667.8 | +0.25% | +6.6 | 2,671.2 | 2,659.6 | 賣出 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,001.876 | −1.72% | −17.499 | 1,001.876 | 1,001.876 | 賣出 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,659.50 | +0.80% | +61.00 | 7,683.25 | 7,594.25 | 中立 |
| MHI1!Mini Hang Seng Index Futures | 24,791 | −0.05% | −12 | 24,905 | 24,739 | 賣出 |
| MMICR1!FTSE MIB Micro Index Futures | 52,543 | +1.37% | +708 | 52,610 | 51,885 | 買進 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,641.30 | +0.98% | +141.50 | 14,660.00 | 14,182.00 | 中立 |
| MMIN1!FTSE MIB Mini Index Futures | 52,543 | +1.37% | +708 | 52,615 | 51,965 | 買進 |
 MKI1!MINI KOSPI Futures | 1,090.28 | +0.59% | +6.36 | 1,102.60 | 1,082.00 | 買進 |
 MM1!MICEX MINI FUTURES | 2,285.10 | −1.28% | −29.55 | 2,338.25 | 2,264.90 | 中立 |
| MME1!MSCI Emerging Markets Index Futures | 1,730.1 | +1.17% | +20.0 | 1,739.1 | 1,705.7 | 買進 |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,387.00 | +0.86% | +251.75 | 29,500.75 | 29,038.00 | 中立 |
| MOTHE1!Growth 250 Index Futures | 754 | −2.08% | −16 | 762 | 752 | 賣出 |
| MWL1!MSCI World Index Futures | 4,938.4 | +0.77% | +37.6 | 4,938.4 | 4,938.4 | 中立 |
| MX1!MICEX INDEX FUTURES | 228,500 | −1.29% | −2,975 | 233,950 | 226,500 | 中立 |
 MXF1!MINI-TAIEX FUTURES | 46,573 | +0.84% | +386 | 46,660 | 46,050 | 買進 |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,585 | +0.94% | +490 | 52,742 | 52,055 | 中立 |
| N2K1!E-nano Russell 2000 Futures | 2,904.6 | +0.39% | +11.2 | 2,930.0 | 2,887.8 | 中立 |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 52,586 | +0.94% | +490 | 52,730 | 52,098 | 中立 |
| NES1!E-nano S&P 500 Futures | 7,659.5 | +0.80% | +61.0 | 7,684.0 | 7,594.5 | 中立 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,485.2 | +0.01% | +1.2 | 23,517.4 | 23,300.0 | 賣出 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,455.5 | −0.02% | −4.5 | 23,580.0 | 23,254.5 | 賣出 |
 NIY1!Nikkei (JPY) Futures | 64,535 | +1.06% | +675 | 64,745 | 62,880 | 賣出 |
| NK1!NIKKEI 225 INDEX FUTURES | 64,105 | +0.11% | +70 | 64,740 | 63,810 | 賣出 |
| NK2251!Nikkei 225 Futures | 64,510 | +0.86% | +550 | 64,740 | 63,770 | 賣出 |
| NK225M1!Nikkei 225 Mini Futures | 64,490 | +0.83% | +530 | 64,740 | 63,800 | 賣出 |
| NK225MC1!Nikkei 225 micro Futures | 64,505 | +0.85% | +545 | 64,745 | 63,815 | 賣出 |
| NKD1!Nikkei (USD) Futures | 64,590 | +1.03% | +660 | 64,795 | 62,940 | 賣出 |
| NKVI1!Nikkei 225 VI Futures | 34.10 | +1.79% | +0.60 | 34.50 | 33.90 | 買進 |
| NNQ1!E-nano Nasdaq-100 Futures | 29,387.0 | +0.86% | +251.5 | 29,499.0 | 29,041.0 | 中立 |
| NQ1!E-mini Nasdaq-100 Futures | 29,387.00 | +0.86% | +251.75 | 29,500.25 | 29,040.50 | 中立 |
 OBF1!OBX Index Futures | 2,032.22 | +0.05% | +0.93 | 2,035.75 | 2,032.22 | 買進 |
 QCN1!E-mini Nasdaq Composite Futures | 26,345.0 | +0.95% | +248.0 | 26,345.0 | 26,345.0 | 買進 |
| REIT1!TSE REIT Index Futures | 1,739.0 | +0.23% | +4.0 | 1,739.0 | 1,736.0 | 賣出 |
 RFX201!ROFEX 20 INDEX FUTURES | 485,200 | −1.72% | −8,500 | 492,900 | 482,400 | 買進 |
| RI1!RTS INDEX FUTURES | 85,780 | −0.96% | −830 | 87,220 | 84,650 | 中立 |
| RM1!RTS INDEX FUTURES (MINI) | 857.5 | −0.98% | −8.5 | 872.5 | 847.0 | 中立 |
| RS11!E-mini Russell 1000 Index Futures | 4,169.2 | +0.84% | +34.7 | 4,179.3 | 4,169.2 | 中立 |
| RTY1!E-mini Russell 2000 Index Futures | 2,904.5 | +0.38% | +11.1 | 2,929.8 | 2,887.6 | 賣出 |
 RX1!Dow Jones Real Estate Futures | 379.5 | +0.98% | +3.7 | 380.6 | 377.7 | 賣出 |
 S501!SET50 Index Futures | 1,075.5 | −0.63% | −6.8 | 1,077.9 | 1,072.6 | 買進 |
 SGP1!MSCI Singapore Index Futures | 532.35 | +0.02% | +0.10 | 534.05 | 531.70 | 中立 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,726.6 | +0.54% | +9.2 | 1,726.6 | 1,726.6 | 賣出 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 11,827.5 | +1.75% | +203.5 | 11,910.5 | 11,748.0 | 買進 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,700.0 | +0.11% | +6.0 | 5,704.0 | 5,668.5 | 中立 |
 SX501!SENSEX50 FUTURES | 24,613.05 | −0.35% | −85.45 | 24,613.05 | 24,613.05 | 賣出 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,096.7 | +0.71% | +14.8 | 2,105.0 | 2,076.7 | 賣出 |
 TJF1!TOPIX FUTURES | 4,048.75 | +1.21% | +48.25 | 4,048.75 | 4,014.00 | 中立 |
| TOPIX1!TOPIX Futures | 4,045.0 | +0.94% | +37.5 | 4,055.5 | 4,001.5 | 中立 |
| TOPIXM1!TOPIX Mini Futures | 4,054.75 | +1.18% | +47.25 | 4,055.25 | 4,004.00 | 中立 |