期貨市場
指數期貨
股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,653 | +0.16% | +14 | 8,682 | 8,637 | 賣出 |
 AW1!Bloomberg Commodity Index Futures | 143.14 | +1.58% | +2.23 | 143.29 | 141.41 | 強力買進 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53,579 | −0.35% | −190 | 53,579 | 53,579 | 賣出 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,494.80 | −0.39% | −208.00 | 53,950.00 | 53,437.20 | 賣出 |
| BBKX1!BSE BANKEX | 60,511.80 | +0.25% | +151.80 | 60,511.80 | 60,488.35 | 賣出 |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.85 | +30.77% | +0.20 | 0.95 | 0.85 | 買進 |
 BSX1!SENSEX INDEX FUTURES | 75,272.35 | −0.17% | −124.45 | 75,850.00 | 75,184.00 | 賣出 |
 BUX1!BUX Index Futures | 136,410 | +0.32% | +430 | 136,900 | 135,170 | 中立 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,460 | −0.44% | −69 | 15,536 | 15,460 | 中立 |
 DAX1!DAX Futures | 24,303 | +1.30% | +313 | 24,405 | 24,303 | 買進 |
 DJIA1!DJIA Futures | 49,643 | −0.21% | −103 | 49,755 | 49,620 | 買進 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,599.0 | −0.40% | −14.4 | 3,620.0 | 3,594.2 | 賣出 |
 ES1!E-mini S&P 500 Futures | 7,394.50 | −0.42% | −31.25 | 7,440.75 | 7,384.00 | 買進 |
| EST1!BTIC E-mini S&P 500 Futures | 21.00 | −0.47% | −0.10 | 22.05 | 20.30 | 賣出 |
 FATX1!ATX Futures | 5,798.5 | −0.07% | −4.0 | 5,798.5 | 5,798.5 | 買進 |
 FCE1!CAC 40 Index Futures | 8,025.5 | +0.74% | +59.0 | 8,053.5 | 7,944.0 | 賣出 |
| FDAX1!DAX Futures | 24,666 | +1.49% | +363 | 24,742 | 24,242 | 強力買進 |
 FDXM1!Mini-DAX Futures | 24,670 | +1.51% | +367 | 24,741 | 24,245 | 強力買進 |
| FDXS1!Micro-DAX Futures | 24,667 | +1.50% | +364 | 24,741 | 24,242 | 強力買進 |
 FESB1!EURO STOXX Banks Futures | 261.55 | +1.02% | +2.65 | 262.70 | 259.65 | 買進 |
 FESX1!EURO STOXX 50 Index Futures | 5,893 | +0.94% | +55 | 5,915 | 5,833 | 買進 |
 FFOX1!OMXH25 Futures | 6,386.0 | +0.82% | +51.8 | 6,386.0 | 6,386.0 | 強力買進 |
| FFIB1!FTSE MIB Index Futures | 48,710 | −0.07% | −32 | 48,980 | 48,605 | 買進 |
 FINNIFTY1!FINNIFTY FUTURES | 25,312.80 | −0.33% | −84.20 | 25,560.00 | 25,300.20 | 賣出 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,731.5 | +0.09% | +1.5 | 1,737.5 | 1,729.5 | 中立 |
 FMWO1!FMWO Futures | 15,318 | +0.10% | +15 | 15,392 | 15,295 | 買進 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,086.4 | −0.45% | −77.2 | 17,170.0 | 17,074.0 | 買進 |
 FSMI1!SMI Futures | 13,390 | +1.20% | +159 | 13,424 | 13,224 | 強力買進 |
 FTI1!AEX Index Futures | 1,020.55 | +0.59% | +5.96 | 1,024.15 | 1,013.20 | 買進 |
 FTUK1!FTSE 100 Index Futures | 10,247.0 | +1.17% | +119.0 | 10,247.0 | 10,247.0 | 賣出 |
| FVS1!FVS-VSTOXX Futures | 22.75 | −0.44% | −0.10 | 22.85 | 22.35 | 買進 |
 FW201!WIG20 INDEX FUTURES | 3,560 | −0.31% | −11 | 3,577 | 3,546 | 買進 |
 FW401!WIG40 INDEX FUTURES | 9,257 | +0.42% | +39 | 9,257 | 9,222 | 強力買進 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,760.75 | −0.18% | −3.23 | 1,765.50 | 1,758.25 | 買進 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,336.0 | +0.94% | +59.2 | 6,336.0 | 6,336.0 | 買進 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,940.6 | +0.84% | +16.1 | 1,945.5 | 1,932.6 | 強力買進 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,084.25 | +0.76% | +23.25 | 3,095.00 | 3,061.50 | 買進 |
 FXXP1!STOXX Europe 600 Index Futures | 614.7 | +1.00% | +6.1 | 616.1 | 609.0 | 強力買進 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,602 | −0.24% | −21 | 8,620 | 8,590 | 賣出 |
 HSI1!Hang Seng Index Futures | 25,636 | −0.27% | −69 | 25,698 | 25,590 | 賣出 |
| HTI1!Hang Seng TECH Index Futures | 4,839 | −0.33% | −16 | 4,853 | 4,829 | 賣出 |
 IC1!CSI 500 Index Futures | 8,519.4 | +0.90% | +76.0 | 8,542.8 | 8,324.6 | 買進 |
 IF1!CSI 300 Index Futures | 4,801.4 | +0.37% | +17.8 | 4,817.0 | 4,735.0 | 買進 |
 IH1!SSE 50 Index Futures | 2,925.4 | +0.43% | +12.4 | 2,935.4 | 2,901.0 | 賣出 |
 IM1!CSI 1000 Index Futures | 8,692.4 | +1.14% | +98.2 | 8,721.6 | 8,511.0 | 買進 |
 IND1!Bovespa Index Futures | 177,490 | −0.89% | −1,600 | 178,665 | 177,145 | 賣出 |
| ISP1!S&P 500 Index Futures | 7,398.75 | −0.40% | −29.50 | 7,398.75 | 7,394.50 | 買進 |
 JN4001!JPX400 Futures | 34,790 | −0.60% | −210 | 35,110 | 34,700 | 買進 |
 K2I1!KOSPI 200 Futures | 1,120.05 | −1.49% | −16.95 | 1,138.50 | 1,115.00 | 買進 |
 KQI1!KOSDAQ150 Futures | 1,792.9 | −1.56% | −28.5 | 1,829.4 | 1,787.7 | 賣出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,767.7 | −0.54% | −15.0 | 2,794.2 | 2,760.6 | 賣出 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,796.0 | −0.37% | −10.4 | 2,806.0 | 2,794.6 | 中立 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,016.274 | −2.67% | −27.921 | 1,016.274 | 1,016.274 | 賣出 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,394.50 | −0.42% | −31.25 | 7,440.75 | 7,384.00 | 買進 |
| MHI1!Mini Hang Seng Index Futures | 25,633 | −0.27% | −69 | 25,700 | 25,596 | 賣出 |
| MMICR1!FTSE MIB Micro Index Futures | 48,695 | −0.10% | −47 | 48,975 | 48,615 | 買進 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,292.65 | +0.90% | +126.85 | 14,411.95 | 14,191.20 | 買進 |
| MMIN1!FTSE MIB Mini Index Futures | 48,710 | −0.07% | −32 | 48,985 | 48,610 | 買進 |
 MKI1!MINI KOSPI Futures | 1,119.86 | −1.51% | −17.14 | 1,137.32 | 1,115.00 | 買進 |
 MM1!MICEX MINI FUTURES | 2,698.85 | −0.09% | −2.35 | 2,704.05 | 2,684.00 | 賣出 |
| MME1!MSCI Emerging Markets Index Futures | 1,632.8 | −1.57% | −26.1 | 1,663.2 | 1,629.3 | 賣出 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 28,868.25 | −0.78% | −227.75 | 29,190.00 | 28,832.25 | 買進 |
| MOTHE1!Growth 250 Index Futures | 808 | −1.82% | −15 | 815 | 806 | 買進 |
| MWL1!MSCI World Index Futures | 4,750.5 | +0.03% | +1.4 | 4,750.5 | 4,750.5 | 買進 |
| MX1!MICEX INDEX FUTURES | 269,875 | −0.09% | −250 | 270,450 | 268,425 | 賣出 |
 MXF1!MINI-TAIEX FUTURES | 40,068 | −0.43% | −172 | 41,114 | 40,067 | 中立 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 49,673 | −0.19% | −95 | 49,844 | 49,587 | 買進 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,570.0 | −0.19% | −45.0 | 23,773.0 | 23,544.5 | 賣出 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,605.00 | −0.22% | −53.00 | 23,777.00 | 23,576.50 | 賣出 |
 NIY1!Nikkei (JPY) Futures | 60,450 | −1.78% | −1,095 | 61,660 | 60,215 | 中立 |
| NK1!NIKKEI 225 INDEX FUTURES | 60,445 | −0.67% | −405 | 61,155 | 60,230 | 中立 |
| NK2251!Nikkei 225 Futures | 60,410 | −0.77% | −470 | 61,150 | 60,230 | 中立 |
| NK225M1!Nikkei 225 Mini Futures | 60,390 | −0.80% | −490 | 61,155 | 60,225 | 中立 |
| NK225MC1!Nikkei 225 micro Futures | 60,420 | −0.76% | −460 | 61,165 | 60,225 | 中立 |
| NKD1!Nikkei (USD) Futures | 60,465 | −1.78% | −1,095 | 61,670 | 60,240 | 中立 |
| NKVI1!Nikkei 225 VI Futures | 34.70 | −0.72% | −0.25 | 34.70 | 34.65 | 買進 |
 NQ1!E-mini Nasdaq-100 Futures | 28,869.25 | −0.78% | −226.75 | 29,188.50 | 28,831.00 | 買進 |
 OBF1!OBX Index Futures | 2,011.75 | +0.89% | +17.67 | 2,011.75 | 2,011.75 | 強力買進 |
 QCN1!E-mini Nasdaq Composite Futures | 26,165.0 | −0.53% | −140.0 | 26,165.0 | 26,165.0 | 買進 |
| REIT1!TSE REIT Index Futures | 1,823.5 | +0.80% | +14.5 | 1,823.5 | 1,810.5 | 賣出 |
 RFX201!ROFEX 20 INDEX FUTURES | 429,000 | +3.60% | +14,900 | 429,200 | 413,100 | 買進 |
| RI1!RTS INDEX FUTURES | 118,280 | +1.40% | +1,630 | 118,660 | 116,850 | 強力買進 |
| RM1!RTS INDEX FUTURES (MINI) | 1,182.5 | +1.37% | +16.0 | 1,186.5 | 1,168.5 | 強力買進 |
| RS11!E-mini Russell 1000 Index Futures | 4,028.1 | −0.08% | −3.1 | 4,032.3 | 4,000.0 | 買進 |
| RTY1!E-mini Russell 2000 Index Futures | 2,767.6 | −0.54% | −15.1 | 2,794.4 | 2,760.7 | 賣出 |
 RX1!Dow Jones Real Estate Futures | 382.1 | +1.11% | +4.2 | 382.8 | 379.3 | 中立 |
 S501!SET50 Index Futures | 998.5 | −0.02% | −0.2 | 1,004.9 | 992.3 | 買進 |
 SGP1!MSCI Singapore Index Futures | 460.45 | −0.03% | −0.15 | 460.95 | 459.55 | 買進 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,637.1 | +0.32% | +5.3 | 1,642.3 | 1,637.1 | 買進 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 11,341.5 | −2.47% | −287.5 | 11,645.0 | 11,169.5 | 買進 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,144.5 | +1.42% | +72.0 | 5,144.5 | 5,055.5 | 強力買進 |
 SX501!SENSEX50 FUTURES | 24,729.05 | −0.15% | −37.00 | 24,729.05 | 24,729.05 | 賣出 |
| SXF1!S&P/TSX 60 Index Standard Futures | 1,976.7 | +0.47% | +9.3 | 1,987.9 | 1,961.2 | 強力買進 |
 TJF1!TOPIX FUTURES | 3,842.75 | −0.45% | −17.25 | 3,848.50 | 3,835.50 | 買進 |
| TOPIX1!TOPIX Futures | 3,842.0 | −0.50% | −19.5 | 3,877.5 | 3,831.0 | 買進 |
| TOPIXM1!TOPIX Mini Futures | 3,841.25 | −0.52% | −20.25 | 3,877.00 | 3,831.25 | 買進 |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,381.00 | −0.56% | −19.00 | 3,426.00 | 3,377.25 | 中立 |
| TTXF1!TAIEX FUTURES | 40,083 | −0.39% | −157 | 41,100 | 40,069 | 中立 |
 UDF1!DJIA FUTURES | 49,650 | +0.03% | +16 | 49,837 | 49,650 | 買進 |
| UUNF1!NASDAQ-100 FUTURES | 28,888 | −0.51% | −148 | 29,155 | 28,870 | 買進 |