指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,365	−0.11%	−9	8,383	8,363	中立
AW1!^{Bloomberg Commodity Index Futures}	98.83	+0.34%	0.33	98.83	98.48	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	53,673	+0.31%	164	53,673	53,673	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,579.00	−0.22%	−120.50	53,799.00	53,456.00	買入
BBKX1!^{BSE BANKEX}	60,970.00	−0.16%	−97.20	61,128.30	60,970.00	買入
BSX1!^{SENSEX INDEX FUTURES}	81,806.70	+0.04%	29.80	82,030.00	81,695.15	買入
BUX1!^{BUX Index Futures}	80,240	−0.27%	−220	80,390	80,180	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,448	−0.21%	−28	13,482	13,447	買入
DAX1!^{DAX Futures}	20,378	−0.03%	−7	20,378	20,378	買入
DJIA1!^{DJIA Futures}	44,291	−0.09%	−42	44,309	44,290	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,296.5	−0.02%	−0.7	3,304.6	3,295.9	買入
ES1!^{E-mini S&P 500 Futures}	6,051.75	+0.09%	5.50	6,054.75	6,045.50	買入
EST1!^{BTIC E-mini S&P 500 Futures}	9.70	−2.51%	−0.25	10.30	9.25	賣出
FATX1!^{ATX Futures}	3,622.0	+0.57%	20.5	3,627.5	3,622.0	強力買入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	324.15	+1.03%	3.30	324.30	323.95	賣出
FCE1!^{CAC 40 INDEX FUTURES}	7,403.5	−0.01%	−0.5	7,407.5	7,371.0	買入
FDAX1!^{DAX Futures}	20,368	−0.05%	−10	20,383	20,306	買入
FDXM1!^{Mini-DAX Futures}	20,368	−0.05%	−10	20,383	20,306	買入
FDXS1!^{Micro-DAX Futures}	20,367	−0.05%	−11	20,384	20,307	買入
FESB1!^{EURO STOXX Banks Futures}	146.80	+0.07%	0.10	147.30	146.40	買入
FESX1!^{EURO STOXX 50 Index Futures}	4,957	−0.06%	−3	4,961	4,944	買入
FFOX1!^{OMXH25 Futures}	4,414.0	−0.67%	−29.9	4,414.0	4,414.0	賣出
FINNIFTY1!^{FINNIFTY FUTURES}	24,887.55	+0.04%	10.00	24,950.00	24,787.95	買入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,599.5	−0.59%	−9.5	1,609.5	1,597.0	賣出
FMWO1!^{MSCI World Index Futures}	12,100	−0.23%	−28	12,108	12,092	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,012.2	−0.30%	−39.0	13,215.0	12,956.2	買入
FSMI1!^{SMI Futures}	11,659	+0.08%	9	11,666	11,617	賣出
FTI1!^{AEX INDEX FUTURES}	895.95	+0.16%	1.45	896.75	892.00	買入
FTUK1!^{FTSE 100 Index Futures}	8,270.5	−0.21%	−17.5	8,275.0	8,256.5	買入
FVS1!^{FVS-VSTOXX Futures}	14.85	−1.00%	−0.15	15.15	14.80	賣出
FW201!^{WIG20 INDEX FUTURES}	2,303	−0.78%	−18	2,315	2,293	中立
FW401!^{WIG40 INDEX FUTURES}	6,161	−0.53%	−33	6,192	6,149	買入
FXXP1!^{STOXX Europe 600 Index Futures}	518.5	−0.12%	−0.6	518.9	517.2	買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,255	−0.18%	−13	7,269	7,253	買入
HSI1!^{Hang Seng Index Futures}	20,180	−0.13%	−27	20,205	20,179	買入
HTI1!^{Hang Seng TECH Index Futures}	4,536	−0.09%	−4	4,542	4,534	買入
IMV1!^{S&P Merval Futures}	2,241,576	−1.42%	−32,345	2,241,576	2,241,576	買入
IND1!^{Bovespa Index Futures}	128,475	+0.79%	1,005	128,740	127,870	中立
ISP1!^{S&P 500 Index Futures}	6,046.00	−0.31%	−19.00	6,075.25	6,041.75	買入
JN4001!^{JPX400 Futures}	24,950	−0.06%	−15	24,955	24,920	買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,387.8	−0.04%	−1.0	2,394.8	2,386.2	買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,131.8	−0.17%	−3.6	2,131.8	2,131.8	買入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	614.978	−1.93%	−12.099	614.978	614.978	中立
MES1!^{Micro E-mini S&P 500 Index Futures}	6,052.00	+0.10%	5.75	6,054.75	6,045.50	買入
MHI1!^{Mini Hang Seng Index Futures}	20,180	−0.11%	−23	20,206	20,177	買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,172.00	+0.41%	54.40	13,185.00	13,101.05	買入
MM1!^{MICEX MINI FUTURES}	2,495.80	−0.07%	−1.70	2,503.00	2,473.05	賣出
MME1!^{MSCI Emerging Markets Index Futures}	1,105.6	−0.11%	−1.2	1,113.9	1,104.9	中立
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,445.00	+0.19%	39.75	21,456.25	21,405.75	買入
MOTHE1!^{Growth 250 Index Futures}	626	−2.03%	−13	626	624	強力賣出
MWL1!^{MSCI World Index Futures}	3,821.3	−0.45%	−17.2	3,821.3	3,821.3	買入
MX1!^{MICEX INDEX FUTURES}	249,550	−0.08%	−200	250,325	247,350	賣出
MXF1!^{MINI-TAIEX FUTURES}	22,856	+0.04%	9	22,887	22,800	中立
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,297	−0.09%	−38	44,386	44,286	中立
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,731.5	+0.19%	46.0	24,788.5	24,651.5	買入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,739.95	+0.23%	57.35	24,798.80	24,666.35	買入
NIY1!^{Nikkei/Yen Futures}	39,500	+0.46%	180	39,520	39,140	強力買入
NK1!^{NIKKEI 225 INDEX FUTURES}	39,500	+0.23%	90	39,515	39,235	買入
NK2251!^{Nikkei 225 Futures}	39,460	+0.13%	50	39,460	39,240	買入
NK225M1!^{Nikkei 225 Mini Futures}	39,455	+0.11%	45	39,465	39,235	買入
NK225MC1!^{Nikkei 225 micro Futures}	39,450	+0.10%	40	39,460	39,230	買入
NKD1!^{Nikkei/USD Futures}	39,650	+0.84%	330	39,650	39,280	強力買入
NKVI1!^{Nikkei 225 VI Futures}	23.80	−0.63%	−0.15	23.85	23.45	買入
NQ1!^{E-mini Nasdaq-100 Futures}	21,445.00	+0.19%	39.75	21,456.50	21,405.75	買入
OBF1!^{OBX INDEX FUTURES}	1,353.35	−0.54%	−7.35	1,355.50	1,352.00	賣出
QCN1!^{E-mini Nasdaq Composite Futures}	19,698.5	−0.30%	−58.5	19,698.5	19,698.5	買入
REIT1!^{TSE REIT Index Futures}	1,607.0	−1.65%	−27.0	1,607.0	1,607.0	強力賣出
RFX201!^{ROFEX 20 INDEX FUTURES}	323,700	−1.01%	−3,300	328,900	320,900	買入
RI1!^{RTS INDEX FUTURES}	76,530	−1.49%	−1,160	78,030	76,000	強力賣出
RM1!^{RTS INDEX FUTURES (MINI)}	765.0	−1.48%	−11.5	780.5	759.5	強力賣出
RS11!^{E-mini Russell 1000 Index Futures}	3,318.6	−0.43%	−14.2	3,337.6	3,318.6	買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,387.9	−0.04%	−0.9	2,394.6	2,386.1	買入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	376.0	−1.57%	−6.0	382.1	375.0	賣出
S501!^{SET50 Index Futures}	932.2	−0.26%	−2.4	939.8	932.1	賣出
SGP1!^{MSCI Singapore Index Futures}	375.60	−0.88%	−3.35	379.80	375.60	買入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,504.1	−0.36%	−5.4	1,504.1	1,504.1	買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4,901.5	−2.53%	−127.0	5,041.0	4,901.5	強力賣出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,820	+0.50%	19	3,820	3,820	強力買入
SX501!^{SENSEX50 FUTURES}	25,964.00	−0.06%	−15.60	25,964.00	25,964.00	買入
TJF1!^{TOPIX FUTURES}	2,744.50	—	—	2,744.75	2,739.25	強力買入
TOPIX1!^{TOPIX Futures}	2,756.5	+0.16%	4.5	2,756.5	2,743.5	買入
TOPIXM1!^{TOPIX Mini Futures}	2,757.25	+0.19%	5.25	2,757.25	2,744.00	買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,908.00	+0.16%	3.00	1,910.25	1,903.75	中立
TTXF1!^{TAIEX FUTURES}	22,856	+0.04%	9	22,888	22,800	中立
UDF1!^{DJIA FUTURES}	44,306	−0.04%	−18	44,364	44,301	買入
UUNF1!^{NASDAQ-100 FUTURES}	21,452	+0.10%	21	21,460	21,412	買入
VN301!^{VN30 Index Futures}	1,338.6	−0.33%	−4.4	1,347.7	1,333.0	買入
VX1!^{Cboe Volatility Index (VIX) Futures}	16.200	+10.56%	1.550	16.350	16.150	買入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	14.65	−0.02%	−0.00	14.69	14.53	賣出
WIN1!^{Bovespa Index-Mini Futures}	128,475	+0.79%	1,005	128,750	127,860	中立
WSP1!^{Micro S&P 500 Futures}	6,046.00	−0.31%	−19.00	6,076.25	6,041.50	買入
XAU1!^{E-mini Utilities Select Sector Futures}	787.0	−0.81%	−6.4	789.4	782.4	賣出
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,042	−2.85%	−382	13,471	13,031	買入
XU030D1!^{BIST 30 FUTURES}	11,249	−0.73%	−83	11,393	11,239	買入
Y21!^{FTSE 250 - Stnd Index Futures}	20,943	−0.01%	−3	20,948	20,893	買入
YM1!^{E-mini Dow ($5) Futures}	44,299	−0.08%	−36	44,385	44,287	中立
Z1!^{FTSE 100 - Stnd Index Futures}	8,270.5	−0.25%	−20.5	8,275.5	8,246.0	買入

期貨市場

價格

指數期貨