期貨市場
指數期貨
股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7620 | +0.32% | 24 | 7627 | 7578 | 賣出 |
 AW1!Bloomberg Commodity Index Futures | 102.92 | −0.10% | −0.10 | 103.44 | 102.86 | 買入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48379.85 | −0.52% | −252.55 | 48798.90 | 48265.15 | 買入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48433 | −0.62% | −303 | 48433 | 48433 | 買入 |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | 買入 |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | 買入 |
 BUX1!BUX Index Futures | 70200 | +0.72% | 500 | 70310 | 69860 | 買入 |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12504 | 12469 | 買入 |
 DAX1!DAX Futures | 18349 | +1.32% | 239 | 18349 | 18349 | 買入 |
 DJIA1!DJIA FUTURES | 38398 | +0.13% | 48 | 38560 | 38230 | 賣出 |
| EMD1!E-mini S&P MidCap 400 Futures | 2914.0 | +0.32% | 9.3 | 2933.1 | 2896.1 | 賣出 |
 ES1!E-mini S&P 500 Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | 買入 |
| EST1!BTIC E-mini S&P 500 Futures | 31.95 | −2.14% | −0.70 | 32.45 | 30.25 | 賣出 |
 FATX1!ATX Futures | 3454.5 | −0.22% | −7.5 | 3454.5 | 3454.5 | 買入 |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 361.90 | +0.92% | 3.30 | 363.55 | 361.20 | 中立 |
 FCE1!CAC 40 INDEX FUTURES | 8045.0 | +0.97% | 77.5 | 8072.5 | 7980.5 | 買入 |
| FDAX1!DAX Futures | 18349 | +1.32% | 239 | 18383 | 18150 | 強力買入 |
 FDXM1!Mini-DAX Futures | 18349 | +1.32% | 239 | 18383 | 18148 | 強力買入 |
| FDXS1!Micro-DAX Futures | 18349 | +1.32% | 239 | 18382 | 18150 | 強力買入 |
 FESB1!EURO STOXX Banks Futures | 142.20 | +0.85% | 1.20 | 143.15 | 141.35 | 買入 |
 FESX1!EURO STOXX 50 Index Futures | 4980 | +1.55% | 76 | 4993 | 4924 | 強力買入 |
 FFOX1!OMXH25 Futures | 4465.5 | +1.58% | 69.4 | 4471.6 | 4465.5 | 強力買入 |
 FINNIFTY1!FINNIFTY FUTURES | 21362.90 | −0.90% | −194.45 | 21538.25 | 21314.10 | 買入 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1575.5 | +0.64% | 10.0 | 1580.0 | 1560.5 | 買入 |
 FMWO1!MSCI World Index Futures | 10539 | +1.44% | 150 | 10575 | 10505 | 買入 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 9946.6 | +2.85% | 275.8 | 9982.0 | 9831.6 | 買入 |
 FSMI1!SMI Futures | 11334 | +0.85% | 96 | 11337 | 11271 | 中立 |
 FTI1!AEX INDEX FUTURES | 879.05 | +1.49% | 12.90 | 882.20 | 872.60 | 買入 |
 FTUK1!FTSE 100 Index Futures | 8161.0 | +0.87% | 70.0 | 8161.0 | 8121.5 | 買入 |
| FVS1!FVS-VSTOXX Futures | 15.50 | −4.32% | −0.70 | 16.15 | 15.35 | 賣出 |
 FW201!WIG20 INDEX FUTURES | 2490 | +1.34% | 33 | 2495 | 2470 | 買入 |
 FW401!WIG40 INDEX FUTURES | 6240 | +0.94% | 58 | 6240 | 6180 | 買入 |
 FXXP1!STOXX Europe 600 Index Futures | 506.5 | +1.26% | 6.3 | 507.9 | 502.3 | 強力買入 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6269 | −0.38% | −24 | 6305 | 6250 | 買入 |
 HSI1!Hang Seng Index Futures | 17562 | −0.31% | −55 | 17652 | 17509 | 買入 |
| HTI1!Hang Seng TECH Index Futures | 3711 | −0.56% | −21 | 3742 | 3698 | 買入 |
 IMV1!S&P Merval Futures | 1286991 | +2.62% | 32812 | 1286991 | 1286991 | 買入 |
| IND1!Bovespa Index Futures | 127870 | +1.44% | 1815 | 128250 | 126220 | 買入 |
| ISP1!S&P 500 Index Futures | 5134.75 | +1.04% | 53.00 | 5147.00 | 5107.25 | 買入 |
 JN4001!JPX400 FUTURES | 24780 | +1.66% | 405 | 24780 | 24335 | 強力買入 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2019.7 | 1984.7 | 賣出 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1977.0 | +0.23% | 4.6 | 1977.0 | 1971.0 | 買入 |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 776.475 | +1.05% | 8.066 | 776.475 | 776.475 | 中立 |
| MES1!Micro E-mini S&P 500 Index Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | 買入 |
| MHI1!Mini Hang Seng Index Futures | 17556 | −0.34% | −60 | 17653 | 17508 | 買入 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10980.25 | +0.79% | 86.00 | 11004.20 | 10901.00 | 買入 |
 MM1!MICEX MINI FUTURES | 3447.05 | −0.24% | −8.15 | 3459.55 | 3447.05 | 買入 |
| MME1!MSCI Emerging Markets Index Futures | 1045.9 | +1.00% | 10.4 | 1046.5 | 1033.9 | 強力買入 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17845.75 | +1.58% | 278.25 | 17901.25 | 17668.25 | 中立 |
| MOTHE1!GROWTH 250 INDEX FUTURES | 649 | +0.62% | 4 | 651 | 638 | 賣出 |
| MWL1!MSCI World Index Futures | 3355.9 | +0.95% | 31.7 | 3355.9 | 3355.9 | 買入 |
| MX1!MICEX INDEX FUTURES | 344975 | −0.18% | −625 | 345925 | 344700 | 買入 |
 MXF1!MINI-TAIEX FUTURES | 20255 | +0.39% | 79 | 20266 | 20120 | 買入 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38441 | +0.40% | 153 | 38534 | 38243 | 賣出 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22562.5 | −0.03% | −8.0 | 22700.0 | 22524.5 | 買入 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22556.00 | −0.06% | −14.35 | 22705.00 | 22530.00 | 買入 |
 NIY1!Nikkei/Yen Futures | 38365 | +1.86% | 700 | 38410 | 37565 | 中立 |
| NK1!NIKKEI 225 INDEX Futures | 38375 | +1.25% | 475 | 38405 | 37700 | 中立 |
| NK2251!NIKKEI 225 FUTURES | 38350 | +1.19% | 450 | 38400 | 37700 | 中立 |
| NK225M1!NIKKEI 225 MINI FUTURES | 38355 | +1.20% | 455 | 38405 | 37695 | 中立 |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38365 | +1.23% | 465 | 38410 | 37700 | 中立 |
| NKD1!Nikkei/USD Futures | 38390 | +1.84% | 695 | 38435 | 37595 | 中立 |
| NKVI1!NIKKEI 225 VI FUTURES | 21.35 | −3.17% | −0.70 | 21.35 | 21.05 | 中立 |
 NQ1!E-mini Nasdaq-100 Futures | 17845.75 | +1.58% | 278.25 | 17901.50 | 17668.25 | 中立 |
 OBF1!OBX INDEX FUTURES | 1284.03 | +0.43% | 5.46 | 1284.75 | 1276.00 | 買入 |
 QCN1!E-mini Nasdaq Composite Futures | 16009.5 | +2.03% | 319.0 | 16009.5 | 16009.5 | 買入 |
| REIT1!TSE REIT INDEX FUTURES | 1799.0 | +0.62% | 11.0 | 1799.0 | 1780.0 | 強力買入 |
 RFX201!ROFEX 20 INDEX FUTURES | 179600 | +2.34% | 4110 | 180390 | 175050 | 買入 |
 RI1!RTS INDEX FUTURES | 116100 | −0.39% | −460 | 116700 | 116080 | 買入 |
 RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.26% | −3.0 | 1166.0 | 1160.5 | 買入 |
| RS11!E-mini Russell 1000 Index Futures | 2811.9 | +0.97% | 27.0 | 2817.0 | 2804.6 | 中立 |
| RTY1!E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2020.0 | 1984.6 | 賣出 |
 RX1!Dow Jones U.S. Real Estate Index Futures | 320.7 | +0.12% | 0.4 | 323.6 | 319.7 | 賣出 |
 S501!SET50 Index Futures | 831.9 | −0.19% | −1.6 | 836.1 | 829.6 | 強力賣出 |
 SGP1!MSCI Singapore Index Futures | 304.00 | +0.08% | 0.25 | 304.10 | 302.65 | 買入 |
| SMC1!E-mini S&P 600 SmallCap Futures | 1291.7 | +0.77% | 9.9 | 1291.7 | 1291.7 | 中立 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4767.5 | +2.60% | 121.0 | 4767.5 | 4711.0 | 買入 |
| ST1!STRAITS TIMES INDEX Futures | 3276 | −0.30% | −10 | 3276 | 3276 | 買入 |
 SX501!SENSEX50 FUTURES | 23681.85 | −0.69% | −164.55 | 23681.85 | 23681.85 | 買入 |
 TJF1!TOPIX FUTURES | 2701.50 | +1.10% | 29.50 | 2701.50 | 2666.00 | 買入 |
| TOPIX1!TOPIX FUTURES | 2726.5 | +1.38% | 37.0 | 2730.5 | 2682.5 | 強力買入 |
| TOPIXM1!TOPIX MINI FUTURES | 2725.50 | +1.34% | 36.00 | 2730.50 | 2682.50 | 強力買入 |
 TWN1!FTSE Taiwan Index Futures | 1698.00 | +0.62% | 10.50 | 1699.00 | 1686.25 | 買入 |
 TXF1!TAIEX FUTURES | 20252 | +0.38% | 76 | 20266 | 20120 | 買入 |
 UDF1!DJIA FUTURES | 38474 | +0.30% | 116 | 38527 | 38269 | 賣出 |
| UNF1!NASDAQ-100 FUTURES | 17839 | +0.39% | 70 | 17905 | 17689 | 中立 |
 VN301!VN30 INDEX FUTURES | 1232.4 | +0.44% | 5.4 | 1241.0 | 1220.5 | 中立 |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.395 | −3.78% | −0.605 | 15.710 | 15.300 | 賣出 |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 15.40 | −3.78% | −0.61 | 15.73 | 15.34 | 賣出 |
| WIN1!Bovespa Index-Mini Futures | 127870 | +1.44% | 1815 | 128250 | 126250 | 買入 |
| WSP1!Micro S&P 500 Futures | 5134.75 | +1.04% | 53.00 | 5147.75 | 5106.50 | 買入 |
 XAU1!E-mini Utilities Select Sector Futures | 671.1 | −1.11% | −7.5 | 679.1 | 670.6 | 買入 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11582.25 | +3.10% | 347.75 | 11730.00 | 11244.50 | 強力買入 |
| XU030D1!BIST 30 FUTURES | 10778.25 | +2.40% | 252.50 | 10864.00 | 10534.50 | 強力買入 |
 Y21!FTSE 250 - STND INDEX FUTURES | 19884 | +1.02% | 202 | 19945 | 19794 | 強力買入 |
 YM1!E-mini Dow ($5) Futures | 38441 | +0.40% | 153 | 38535 | 38242 | 賣出 |
| Z1!FTSE 100 - STND INDEX FUTURES | 8160.5 | +0.87% | 70.0 | 8180.5 | 8094.0 | 買入 |