指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,544	−0.20%	−17	8,557	8,516	買入
AW1!^{Bloomberg Commodity Index Futures}	103.84	+0.71%	+0.73	103.84	103.69	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	57,099	−0.46%	−265	57,099	57,099	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	56,917.60	−0.44%	−254.00	57,225.00	56,814.00	買入
BBKX1!^{BSE BANKEX}	63,779.65	−0.27%	−170.40	63,779.65	63,779.65	中立
BBSF1!^{S&P/TSX 60 Index Standard Futures}	2.20	+62.96%	+0.85	2.30	2.20	強力買入
BSX1!^{SENSEX INDEX FUTURES}	82,799.75	−0.76%	−630.15	83,263.15	82,746.00	中立
BUX1!^{BUX Index Futures}	102,800	−0.19%	−200	103,090	102,750	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,765	−0.12%	−16	13,785	13,762	買入
DAX1!^{DAX Futures}	24,379	−0.81%	−198	24,379	24,332	買入
DJIA1!^{DJIA Futures}	44,550	−0.33%	−146	44,654	44,484	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,198.1	−0.72%	−23.3	3,224.8	3,186.2	買入
ES1!^{E-mini S&P 500 Futures}	6,295.50	−0.45%	−28.75	6,330.25	6,276.75	買入
EST1!^{BTIC E-mini S&P 500 Futures}	42.30	−5.79%	−2.60	42.30	42.00	中立
FATX1!^{ATX Futures}	4,511.0	+0.36%	+16.0	4,514.0	4,511.0	強力買入
FCE1!^{CAC 40 Index Futures}	7,836.0	−0.89%	−70.5	7,893.5	7,816.5	買入
FDAX1!^{DAX Futures}	24,356	−0.90%	−221	24,550	24,261	買入
FDXM1!^{Mini-DAX Futures}	24,358	−0.89%	−219	24,554	24,262	買入
FDXS1!^{Micro-DAX Futures}	24,357	−0.90%	−220	24,574	24,262	買入
FESB1!^{EURO STOXX Banks Futures}	203.80	−2.28%	−4.75	208.55	203.25	買入
FESX1!^{EURO STOXX 50 Index Futures}	5,401	−1.04%	−57	5,455	5,384	買入
FFOX1!^{OMXH25 Futures}	4,901.9	+1.02%	+49.5	4,901.9	4,901.9	強力買入
FINNIFTY1!^{FINNIFTY FUTURES}	26,946.70	−0.54%	−145.10	27,077.80	26,920.00	買入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,532.0	−0.29%	−4.5	1,543.5	1,529.0	買入
FMWO1!^{MSCI World Index Futures}	13,016	−0.50%	−66	13,094	12,983	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	14,975.6	−0.38%	−56.4	15,020.4	14,888.2	買入
FSMI1!^{SMI Futures}	11,964	−1.29%	−156	12,099	11,954	賣出
FTI1!^{AEX Index Futures}	922.05	−0.62%	−5.75	927.30	920.50	買入
FTUK1!^{FTSE 100 Index Futures}	8,983.5	+1.22%	+108.0	8,983.5	8,983.5	強力買入
FVS1!^{FVS-VSTOXX Futures}	17.35	+5.15%	+0.85	17.65	16.40	賣出
FW201!^{WIG20 INDEX FUTURES}	2,833	+0.07%	+2	2,842	2,813	買入
FW401!^{WIG40 INDEX FUTURES}	7,978	−0.27%	−22	7,997	7,946	買入
FXXP1!^{STOXX Europe 600 Index Futures}	548.2	−1.05%	−5.8	553.7	547.6	買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,689	−0.03%	−3	8,703	8,678	買入
HSI1!^{Hang Seng Index Futures}	24,134	−0.11%	−26	24,181	24,100	買入
HTI1!^{Hang Seng TECH Index Futures}	5,246	0.00%	0	5,255	5,235	賣出
IMV1!^{S&P Merval Futures}	2,100,778	−3.08%	−66,800	2,100,778	2,100,778	強力賣出
IND1!^{Bovespa Index Futures}	137,300	−0.74%	−1,020	138,240	137,150	賣出
ISP1!^{S&P 500 Index Futures}	6,297.00	−0.46%	−29.00	6,300.00	6,282.50	買入
JN4001!^{JPX400 Futures}	25,480	+0.04%	+10	25,490	25,395	買入
KK2I1!^{KOSPI 200 Futures}	428.50	+0.05%	+0.20	434.80	427.80	強力買入
KKQI1!^{KOSDAQ150 Futures}	1,309.9	+0.48%	+6.3	1,323.6	1,304.1	強力買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,259.0	−0.92%	−21.0	2,284.3	2,251.2	買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,159.0	−0.06%	−1.2	2,161.2	2,158.0	買入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	758.994	−1.59%	−12.274	758.994	758.994	中立
MES1!^{Micro E-mini S&P 500 Index Futures}	6,295.75	−0.45%	−28.50	6,330.50	6,276.50	買入
MHI1!^{Mini Hang Seng Index Futures}	24,131	−0.14%	−34	24,182	24,099	買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,036.70	−1.63%	−215.90	13,249.95	13,019.60	賣出
MMKI1!^{MINI KOSPI Futures}	428.18	+0.04%	+0.18	434.46	427.60	強力買入
MM1!^{MICEX MINI FUTURES}	2,728.05	−1.74%	−48.20	2,778.00	2,712.70	賣出
MME1!^{MSCI Emerging Markets Index Futures}	1,232.6	−0.35%	−4.3	1,243.4	1,228.6	買入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	22,956.50	−0.25%	−56.75	23,048.75	22,830.75	買入
MOTHE1!^{Growth 250 Index Futures}	735	−1.87%	−14	737	729	中立
MWL1!^{MSCI World Index Futures}	4,090.0	+0.23%	+9.5	4,090.0	4,090.0	強力買入
MX1!^{MICEX INDEX FUTURES}	272,675	−1.71%	−4,750	277,600	271,075	賣出
MXF1!^{MINI-TAIEX FUTURES}	22,705	−0.27%	−62	22,753	22,630	買入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,629	−0.62%	−279	44,943	44,511	買入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	25,214.0	−0.77%	−196.0	25,368.0	25,177.5	中立
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	25,223.40	−0.78%	−198.50	25,384.00	25,205.00	中立
NIY1!^{Nikkei (JPY) Futures}	39,490	−0.54%	−215	39,960	39,270	買入
NK1!^{NIKKEI 225 INDEX FUTURES}	39,490	−0.14%	−55	39,535	39,275	買入
NK2251!^{Nikkei 225 Futures}	39,440	−0.18%	−70	39,450	39,270	買入
NK225M1!^{Nikkei 225 Mini Futures}	39,430	−0.20%	−80	39,455	39,270	買入
NK225MC1!^{Nikkei 225 micro Futures}	39,435	−0.19%	−75	39,455	39,270	買入
NKD1!^{Nikkei (USD) Futures}	39,530	−0.55%	−220	40,005	39,325	買入
NKVI1!^{Nikkei 225 VI Futures}	23.35	−1.06%	−0.25	23.40	23.00	賣出
NQ1!^{E-mini Nasdaq-100 Futures}	22,957.50	−0.24%	−55.75	23,048.75	22,831.50	買入
OBF1!^{OBX Index Futures}	1,539.50	+0.58%	+9.00	1,539.50	1,539.50	買入
QCN1!^{E-mini Nasdaq Composite Futures}	20,749.0	+0.07%	+15.5	20,749.0	20,749.0	買入
REIT1!^{TSE REIT Index Futures}	1,776.5	+0.42%	+7.5	1,781.5	1,775.0	強力買入
RFX201!^{ROFEX 20 INDEX FUTURES}	311,800	−2.17%	−6,900	315,000	310,000	強力賣出
RI1!^{RTS INDEX FUTURES}	105,830	−1.90%	−2,050	108,280	105,500	賣出
RM1!^{RTS INDEX FUTURES (MINI)}	1,059.5	−1.76%	−19.0	1,083.0	1,055.0	賣出
RS11!^{E-mini Russell 1000 Index Futures}	3,462.8	+0.26%	+8.9	3,466.0	3,459.3	強力買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,259.5	−0.90%	−20.5	2,284.4	2,251.2	買入
RX1!^{Dow Jones Real Estate Futures}	362.4	−0.66%	−2.4	362.5	360.8	賣出
S501!^{SET50 Index Futures}	721.4	+0.70%	+5.0	731.0	718.6	中立
SGP1!^{MSCI Singapore Index Futures}	416.60	+0.12%	+0.50	416.75	415.35	買入
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,400.2	+1.00%	+13.8	1,408.3	1,400.2	強力買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,714.0	−0.70%	−40.5	5,714.0	5,714.0	買入
ST1!^{STRAITS TIMES INDEX FUTURES}	4,090	+0.29%	+12	4,090	4,090	強力買入
SX501!^{SENSEX50 FUTURES}	26,357.80	−0.81%	−216.25	26,357.80	26,357.80	中立
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,605.6	−0.45%	−7.3	1,613.4	1,601.9	買入
TJF1!^{TOPIX FUTURES}	2,816.25	+0.10%	+2.75	2,816.25	2,816.25	買入
TOPIX1!^{TOPIX Futures}	2,818.0	−0.16%	−4.5	2,819.5	2,809.5	買入
TOPIXM1!^{TOPIX Mini Futures}	2,818.00	−0.16%	−4.50	2,819.50	2,809.75	買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,875.50	−0.36%	−6.75	1,883.00	1,872.00	買入
TTXF1!^{TAIEX FUTURES}	22,710	−0.25%	−57	22,752	22,630	買入
UDF1!^{DJIA FUTURES}	44,635	−0.38%	−172	44,758	44,528	買入
UUNF1!^{NASDAQ-100 FUTURES}	22,966	−0.03%	−7	22,968	22,866	買入
VN301!^{VN30 Index Futures}	1,595.9	+1.79%	+28.0	1,602.5	1,571.3	強力買入
VX1!^{Cboe Volatility Index (VIX) Futures}	19.350	+1.24%	+0.240	19.600	19.010	賣出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	17.39	+3.08%	+0.52	17.77	16.77	賣出
WIN1!^{Bovespa Index-Mini Futures}	137,320	−0.72%	−1,000	138,255	137,135	賣出
WSP1!^{Micro S&P 500 Futures}	6,298.00	−0.44%	−28.00	6,300.75	6,281.00	買入
XAU1!^{E-mini Utilities Select Sector Futures}	833.7	−0.60%	−5.0	835.5	830.2	買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	15,323	−0.25%	−38	15,528	15,125	買入
XU030D1!^{BIST 30 FUTURES}	12,123	−0.12%	−15	12,270	12,020	買入
Y21!^{FTSE 250 - Stnd Index Futures}	21,648	−0.33%	−71	21,690	21,584	買入
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	44,628	−0.62%	−280	44,942	44,508	買入

期貨市場

價格

指數期貨