商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,281 | −0.43% | −36 | 8,325 | 8,264 | 買入 |
AW1!Bloomberg Commodity Index Futures | 98.13 | −1.20% | −1.19 | 98.76 | 98.13 | 強力賣出 |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,788.55 | −0.79% | −411.35 | 52,275.00 | 51,705.00 | 賣出 |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,691 | −0.70% | −363 | 51,691 | 51,691 | 賣出 |
BBKX1!BSE BANKEX | 59,043.20 | −0.67% | −397.10 | 59,043.20 | 59,043.20 | 中立 |
BSX1!SENSEX INDEX FUTURES | 79,866.75 | −0.22% | −174.45 | 80,100.00 | 79,507.05 | 賣出 |
BUX1!BUX Index Futures | 76,830 | −0.41% | −320 | 77,450 | 76,800 | 買入 |
CN1!FTSE CHINA A50 INDEX Futures | 13,549 | −0.87% | −119 | 13,767 | 13,466 | 中立 |
DAX1!DAX Futures | 19,282 | −0.85% | −166 | 19,338 | 19,282 | 賣出 |
DJIA1!DJIA Futures | 44,103 | +0.48% | 212 | 44,271 | 43,859 | 買入 |
EMD1!E-mini S&P MidCap 400 Futures | 3,312.2 | +0.44% | 14.5 | 3,318.3 | 3,289.0 | 買入 |
ES1!E-mini S&P 500 Futures | 6,025.25 | +0.36% | 21.50 | 6,040.50 | 5,990.25 | 強力買入 |
EST1!BTIC E-mini S&P 500 Futures | 26.95 | −5.60% | −1.60 | 30.00 | 26.05 | 強力賣出 |
FATX1!ATX Futures | 3,560.5 | −0.50% | −18.0 | 3,560.5 | 3,560.5 | 賣出 |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 340.80 | −0.16% | −0.55 | 340.80 | 337.45 | 強力賣出 |
FCE1!CAC 40 INDEX FUTURES | 7,343.0 | −1.18% | −87.5 | 7,458.0 | 7,333.0 | 強力賣出 |
FDAX1!DAX Futures | 19,282 | −0.85% | −166 | 19,530 | 19,219 | 賣出 |
FDXM1!Mini-DAX Futures | 19,282 | −0.85% | −166 | 19,527 | 19,220 | 賣出 |
FDXS1!Micro-DAX Futures | 19,282 | −0.85% | −166 | 19,526 | 19,220 | 賣出 |
FESB1!EURO STOXX Banks Futures | 142.85 | −1.04% | −1.50 | 144.70 | 141.95 | 賣出 |
FESX1!EURO STOXX 50 Index Futures | 4,811 | −1.05% | −51 | 4,885 | 4,800 | 強力賣出 |
FFOX1!OMXH25 Futures | 4,464.6 | −0.86% | −38.8 | 4,464.6 | 4,464.6 | 強力賣出 |
FINNIFTY1!FINNIFTY FUTURES | 23,945.15 | −0.66% | −158.70 | 24,150.00 | 23,918.20 | 賣出 |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,621.5 | +0.03% | 0.5 | 1,630.5 | 1,620.5 | 賣出 |
FMWO1!MSCI World Index Futures | 12,033 | +0.09% | 11 | 12,062 | 11,986 | 買入 |
FNG1!MICRO NYSE FANG+™ Index Futures | 12,492.4 | −0.61% | −76.6 | 12,586.8 | 12,443.8 | 買入 |
FSMI1!SMI Futures | 11,820 | −1.15% | −137 | 11,949 | 11,788 | 強力賣出 |
FTI1!AEX INDEX FUTURES | 873.25 | −0.52% | −4.55 | 881.05 | 869.45 | 強力賣出 |
FTUK1!FTSE 100 Index Futures | 8,085.0 | −1.17% | −96.0 | 8,176.0 | 8,083.0 | 強力賣出 |
FVS1!FVS-VSTOXX Futures | 16.55 | +2.48% | 0.40 | 16.70 | 15.95 | 賣出 |
FW201!WIG20 INDEX FUTURES | 2,315 | −0.52% | −12 | 2,338 | 2,297 | 買入 |
FW401!WIG40 INDEX FUTURES | 6,091 | −0.29% | −18 | 6,145 | 6,077 | 賣出 |
FXXP1!STOXX Europe 600 Index Futures | 507.5 | −0.80% | −4.1 | 513.9 | 506.5 | 賣出 |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,297 | −1.47% | −109 | 7,433 | 7,258 | 中立 |
HSI1!Hang Seng Index Futures | 20,265 | −1.57% | −323 | 20,683 | 20,183 | 賣出 |
HTI1!Hang Seng TECH Index Futures | 4,544 | −1.77% | −82 | 4,650 | 4,515 | 中立 |
IMV1!S&P Merval Futures | 2,003,827 | −2.85% | −58,750 | 2,003,827 | 2,003,827 | 買入 |
IND1!Bovespa Index Futures | 128,940 | −1.52% | −1,990 | 130,280 | 128,030 | 強力賣出 |
ISP1!S&P 500 Index Futures | 6,024.25 | +0.37% | 22.00 | 6,041.00 | 5,997.25 | 買入 |
JN4001!JPX400 Futures | 24,995 | −0.22% | −55 | 25,070 | 24,730 | 買入 |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,412.4 | +0.70% | 16.7 | 2,416.2 | 2,387.4 | 買入 |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,160.0 | −1.27% | −27.8 | 2,198.6 | 2,157.2 | 中立 |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 623.876 | −2.72% | −17.419 | 623.876 | 623.876 | 賣出 |
MES1!Micro E-mini S&P 500 Index Futures | 6,025.25 | +0.36% | 21.50 | 6,040.50 | 5,990.25 | 強力買入 |
MHI1!Mini Hang Seng Index Futures | 20,285 | −1.45% | −298 | 20,681 | 20,183 | 賣出 |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,516.25 | −0.93% | −116.95 | 12,696.55 | 12,490.00 | 賣出 |
MM1!MICEX MINI FUTURES | 2,797.55 | +1.41% | 38.80 | 2,799.80 | 2,760.80 | 買入 |
MME1!MSCI Emerging Markets Index Futures | 1,129.4 | −2.67% | −31.0 | 1,159.4 | 1,124.0 | 賣出 |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,231.25 | +0.03% | 6.50 | 21,266.50 | 21,121.50 | 買入 |
MOTHE1!Growth 250 Index Futures | 611 | −2.55% | −16 | 618 | 606 | 賣出 |
MWL1!MSCI World Index Futures | 3,802.1 | +0.08% | 3.0 | 3,802.1 | 3,802.1 | 強力買入 |
MX1!MICEX INDEX FUTURES | 279,925 | +1.46% | 4,025 | 279,950 | 276,250 | 買入 |
MXF1!MINI-TAIEX FUTURES | 23,559 | −0.90% | −215 | 23,840 | 23,500 | 買入 |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,141 | +0.53% | 231 | 44,300 | 43,852 | 強力買入 |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,219.85 | −0.33% | −80.65 | 24,415.00 | 24,155.45 | 賣出 |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,199.0 | −0.33% | −79.5 | 24,377.5 | 24,105.5 | 賣出 |
NIY1!Nikkei/Yen Futures | 39,135 | −1.40% | −555 | 39,940 | 38,960 | 買入 |
NK1!NIKKEI 225 INDEX FUTURES | 39,075 | −1.15% | −455 | 39,550 | 38,955 | 買入 |
NK2251!Nikkei 225 Futures | 39,140 | −0.91% | −360 | 39,540 | 38,960 | 買入 |
NK225M1!Nikkei 225 Mini Futures | 39,135 | −0.92% | −365 | 39,530 | 38,955 | 買入 |
NK225MC1!Nikkei 225 micro Futures | 39,125 | −0.95% | −375 | 39,530 | 38,950 | 買入 |
NKD1!Nikkei/USD Futures | 39,170 | −1.41% | −560 | 39,980 | 39,000 | 買入 |
NKVI1!Nikkei 225 VI Futures | 22.90 | −7.29% | −1.80 | 23.85 | 22.90 | 強力賣出 |
NQ1!E-mini Nasdaq-100 Futures | 21,231.25 | +0.03% | 6.50 | 21,265.00 | 21,121.75 | 買入 |
OBF1!OBX INDEX FUTURES | 1,323.81 | −0.47% | −6.22 | 1,323.81 | 1,321.50 | 賣出 |
QCN1!E-mini Nasdaq Composite Futures | 19,355.0 | +0.05% | 9.5 | 19,355.0 | 19,355.0 | 買入 |
REIT1!TSE REIT Index Futures | 1,669.5 | +0.24% | 4.0 | 1,681.0 | 1,656.0 | 賣出 |
RFX201!ROFEX 20 INDEX FUTURES | 291,700 | −1.78% | −5,300 | 301,000 | 289,000 | 買入 |
RI1!RTS INDEX FUTURES | 90,280 | +1.39% | 1,240 | 90,350 | 88,970 | 中立 |
RM1!RTS INDEX FUTURES (MINI) | 903.0 | +1.46% | 13.0 | 903.5 | 891.0 | 中立 |
RS11!E-mini Russell 1000 Index Futures | 3,300.7 | +0.34% | 11.2 | 3,302.9 | 3,300.0 | 買入 |
RTY1!E-mini Russell 2000 Index Futures | 2,412.4 | +0.70% | 16.7 | 2,416.3 | 2,387.3 | 買入 |
RX1!Dow Jones U.S. Real Estate Index Futures | 383.5 | +1.51% | 5.7 | 384.3 | 376.6 | 買入 |
S501!SET50 Index Futures | 941.1 | −0.90% | −8.5 | 953.6 | 935.6 | 買入 |
SGP1!MSCI Singapore Index Futures | 356.50 | −0.11% | −0.40 | 357.15 | 355.35 | 買入 |
SMC1!E-mini S&P 600 SmallCap Futures | 1,514.5 | +0.48% | 7.3 | 1,516.7 | 1,514.5 | 買入 |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5,315.0 | −0.90% | −48.5 | 5,359.0 | 5,304.5 | 買入 |
ST1!STRAITS TIMES INDEX FUTURES | 3,712 | +1.37% | 50 | 3,712 | 3,712 | 強力買入 |
SX501!SENSEX50 FUTURES | 25,503.25 | −0.18% | −45.30 | 25,503.25 | 25,503.25 | 賣出 |
TJF1!TOPIX FUTURES | 2,737.25 | +0.02% | 0.50 | 2,750.00 | 2,737.25 | 買入 |
TOPIX1!TOPIX Futures | 2,723.5 | −0.78% | −21.5 | 2,746.5 | 2,708.0 | 買入 |
TOPIXM1!TOPIX Mini Futures | 2,726.25 | −0.68% | −18.75 | 2,747.00 | 2,708.00 | 買入 |
TTWN1!SGX FTSE Taiwan Index Futures | 1,967.25 | −0.71% | −14.00 | 1,985.00 | 1,959.00 | 買入 |
TTXF1!TAIEX FUTURES | 23,564 | −0.88% | −210 | 23,840 | 23,494 | 買入 |
UDF1!DJIA FUTURES | 44,106 | +0.39% | 173 | 44,280 | 43,862 | 買入 |
UUNF1!NASDAQ-100 FUTURES | 21,232 | −0.12% | −25 | 21,270 | 21,133 | 買入 |
VN301!VN30 Index Futures | 1,324.0 | −0.80% | −10.7 | 1,340.5 | 1,318.0 | 賣出 |
VX1!Cboe Volatility Index (VIX) Futures | 15.495 | −0.92% | −0.145 | 15.900 | 15.380 | 賣出 |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 15.50 | −0.92% | −0.14 | 15.90 | 15.40 | 賣出 |
WIN1!Bovespa Index-Mini Futures | 128,940 | −1.52% | −1,990 | 130,340 | 128,025 | 強力賣出 |
WSP1!Micro S&P 500 Futures | 6,024.25 | +0.37% | 22.00 | 6,041.25 | 5,997.00 | 買入 |
XAU1!E-mini Utilities Select Sector Futures | 801.2 | +1.78% | 14.0 | 803.0 | 791.6 | 買入 |
XLBNKD1!BIST LIQUID BANKS FUTURES | 11,435.50 | +4.96% | 540.75 | 11,553.00 | 10,876.00 | 中立 |
XU030D1!BIST 30 FUTURES | 10,623.25 | +3.39% | 348.00 | 10,657.25 | 10,238.50 | 買入 |
Y21!FTSE 250 - Stnd Index Futures | 20,550 | −0.46% | −96 | 20,661 | 20,499 | 賣出 |
YM1!E-mini Dow ($5) Futures | 44,141 | +0.53% | 231 | 44,300 | 43,854 | 強力買入 |
Z1!FTSE 100 - Stnd Index Futures | 8,084.5 | −1.08% | −88.0 | 8,208.5 | 8,082.0 | 強力賣出 |