期貨市場
指數期貨
股指期貨以股票指數為基礎,反映成分股價格和市值。它們通常用於建立多元化投資組合,有助於降低風險,因此值得研究以下清單。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
8,544 | −0.20% | −17 | 8,557 | 8,516 | 買入 | |
103.84 | +0.71% | +0.73 | 103.84 | 103.69 | 買入 | |
57,099 | −0.46% | −265 | 57,099 | 57,099 | 買入 | |
56,917.60 | −0.44% | −254.00 | 57,225.00 | 56,814.00 | 買入 | |
BBKX1!BSE BANKEX | 63,779.65 | −0.27% | −170.40 | 63,779.65 | 63,779.65 | 中立 |
BBSF1!S&P/TSX 60 Index Standard Futures | 2.20 | +62.96% | +0.85 | 2.30 | 2.20 | 強力買入 |
82,799.75 | −0.76% | −630.15 | 83,263.15 | 82,746.00 | 中立 | |
102,800 | −0.19% | −200 | 103,090 | 102,750 | 買入 | |
13,765 | −0.12% | −16 | 13,785 | 13,762 | 買入 | |
24,379 | −0.81% | −198 | 24,379 | 24,332 | 買入 | |
44,550 | −0.33% | −146 | 44,654 | 44,484 | 買入 | |
3,198.1 | −0.72% | −23.3 | 3,224.8 | 3,186.2 | 買入 | |
6,295.50 | −0.45% | −28.75 | 6,330.25 | 6,276.75 | 買入 | |
42.30 | −5.79% | −2.60 | 42.30 | 42.00 | 中立 | |
4,511.0 | +0.36% | +16.0 | 4,514.0 | 4,511.0 | 強力買入 | |
7,836.0 | −0.89% | −70.5 | 7,893.5 | 7,816.5 | 買入 | |
24,356 | −0.90% | −221 | 24,550 | 24,261 | 買入 | |
24,358 | −0.89% | −219 | 24,554 | 24,262 | 買入 | |
24,357 | −0.90% | −220 | 24,574 | 24,262 | 買入 | |
203.80 | −2.28% | −4.75 | 208.55 | 203.25 | 買入 | |
5,401 | −1.04% | −57 | 5,455 | 5,384 | 買入 | |
4,901.9 | +1.02% | +49.5 | 4,901.9 | 4,901.9 | 強力買入 | |
26,946.70 | −0.54% | −145.10 | 27,077.80 | 26,920.00 | 買入 | |
1,532.0 | −0.29% | −4.5 | 1,543.5 | 1,529.0 | 買入 | |
13,016 | −0.50% | −66 | 13,094 | 12,983 | 買入 | |
14,975.6 | −0.38% | −56.4 | 15,020.4 | 14,888.2 | 買入 | |
11,964 | −1.29% | −156 | 12,099 | 11,954 | 賣出 | |
922.05 | −0.62% | −5.75 | 927.30 | 920.50 | 買入 | |
8,983.5 | +1.22% | +108.0 | 8,983.5 | 8,983.5 | 強力買入 | |
17.35 | +5.15% | +0.85 | 17.65 | 16.40 | 賣出 | |
2,833 | +0.07% | +2 | 2,842 | 2,813 | 買入 | |
7,978 | −0.27% | −22 | 7,997 | 7,946 | 買入 | |
548.2 | −1.05% | −5.8 | 553.7 | 547.6 | 買入 | |
8,689 | −0.03% | −3 | 8,703 | 8,678 | 買入 | |
24,134 | −0.11% | −26 | 24,181 | 24,100 | 買入 | |
5,246 | 0.00% | 0 | 5,255 | 5,235 | 賣出 | |
2,100,778 | −3.08% | −66,800 | 2,100,778 | 2,100,778 | 強力賣出 | |
137,300 | −0.74% | −1,020 | 138,240 | 137,150 | 賣出 | |
6,297.00 | −0.46% | −29.00 | 6,300.00 | 6,282.50 | 買入 | |
25,480 | +0.04% | +10 | 25,490 | 25,395 | 買入 | |
KK2I1!KOSPI 200 Futures | 428.50 | +0.05% | +0.20 | 434.80 | 427.80 | 強力買入 |
KKQI1!KOSDAQ150 Futures | 1,309.9 | +0.48% | +6.3 | 1,323.6 | 1,304.1 | 強力買入 |
2,259.0 | −0.92% | −21.0 | 2,284.3 | 2,251.2 | 買入 | |
2,159.0 | −0.06% | −1.2 | 2,161.2 | 2,158.0 | 買入 | |
758.994 | −1.59% | −12.274 | 758.994 | 758.994 | 中立 | |
6,295.75 | −0.45% | −28.50 | 6,330.50 | 6,276.50 | 買入 | |
24,131 | −0.14% | −34 | 24,182 | 24,099 | 買入 | |
13,036.70 | −1.63% | −215.90 | 13,249.95 | 13,019.60 | 賣出 | |
MMKI1!MINI KOSPI Futures | 428.18 | +0.04% | +0.18 | 434.46 | 427.60 | 強力買入 |
2,728.05 | −1.74% | −48.20 | 2,778.00 | 2,712.70 | 賣出 | |
1,232.6 | −0.35% | −4.3 | 1,243.4 | 1,228.6 | 買入 | |
22,956.50 | −0.25% | −56.75 | 23,048.75 | 22,830.75 | 買入 | |
735 | −1.87% | −14 | 737 | 729 | 中立 | |
4,090.0 | +0.23% | +9.5 | 4,090.0 | 4,090.0 | 強力買入 | |
272,675 | −1.71% | −4,750 | 277,600 | 271,075 | 賣出 | |
22,705 | −0.27% | −62 | 22,753 | 22,630 | 買入 | |
44,629 | −0.62% | −279 | 44,943 | 44,511 | 買入 | |
25,214.0 | −0.77% | −196.0 | 25,368.0 | 25,177.5 | 中立 | |
25,223.40 | −0.78% | −198.50 | 25,384.00 | 25,205.00 | 中立 | |
39,490 | −0.54% | −215 | 39,960 | 39,270 | 買入 | |
39,490 | −0.14% | −55 | 39,535 | 39,275 | 買入 | |
39,440 | −0.18% | −70 | 39,450 | 39,270 | 買入 | |
39,430 | −0.20% | −80 | 39,455 | 39,270 | 買入 | |
39,435 | −0.19% | −75 | 39,455 | 39,270 | 買入 | |
39,530 | −0.55% | −220 | 40,005 | 39,325 | 買入 | |
23.35 | −1.06% | −0.25 | 23.40 | 23.00 | 賣出 | |
22,957.50 | −0.24% | −55.75 | 23,048.75 | 22,831.50 | 買入 | |
1,539.50 | +0.58% | +9.00 | 1,539.50 | 1,539.50 | 買入 | |
20,749.0 | +0.07% | +15.5 | 20,749.0 | 20,749.0 | 買入 | |
1,776.5 | +0.42% | +7.5 | 1,781.5 | 1,775.0 | 強力買入 | |
311,800 | −2.17% | −6,900 | 315,000 | 310,000 | 強力賣出 | |
105,830 | −1.90% | −2,050 | 108,280 | 105,500 | 賣出 | |
1,059.5 | −1.76% | −19.0 | 1,083.0 | 1,055.0 | 賣出 | |
3,462.8 | +0.26% | +8.9 | 3,466.0 | 3,459.3 | 強力買入 | |
2,259.5 | −0.90% | −20.5 | 2,284.4 | 2,251.2 | 買入 | |
362.4 | −0.66% | −2.4 | 362.5 | 360.8 | 賣出 | |
721.4 | +0.70% | +5.0 | 731.0 | 718.6 | 中立 | |
416.60 | +0.12% | +0.50 | 416.75 | 415.35 | 買入 | |
1,400.2 | +1.00% | +13.8 | 1,408.3 | 1,400.2 | 強力買入 | |
5,714.0 | −0.70% | −40.5 | 5,714.0 | 5,714.0 | 買入 | |
4,090 | +0.29% | +12 | 4,090 | 4,090 | 強力買入 | |
26,357.80 | −0.81% | −216.25 | 26,357.80 | 26,357.80 | 中立 | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,605.6 | −0.45% | −7.3 | 1,613.4 | 1,601.9 | 買入 |
2,816.25 | +0.10% | +2.75 | 2,816.25 | 2,816.25 | 買入 | |
2,818.0 | −0.16% | −4.5 | 2,819.5 | 2,809.5 | 買入 | |
2,818.00 | −0.16% | −4.50 | 2,819.50 | 2,809.75 | 買入 | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,875.50 | −0.36% | −6.75 | 1,883.00 | 1,872.00 | 買入 |
TTXF1!TAIEX FUTURES | 22,710 | −0.25% | −57 | 22,752 | 22,630 | 買入 |
44,635 | −0.38% | −172 | 44,758 | 44,528 | 買入 | |
UUNF1!NASDAQ-100 FUTURES | 22,966 | −0.03% | −7 | 22,968 | 22,866 | 買入 |
1,595.9 | +1.79% | +28.0 | 1,602.5 | 1,571.3 | 強力買入 | |
19.350 | +1.24% | +0.240 | 19.600 | 19.010 | 賣出 | |
17.39 | +3.08% | +0.52 | 17.77 | 16.77 | 賣出 | |
137,320 | −0.72% | −1,000 | 138,255 | 137,135 | 賣出 | |
6,298.00 | −0.44% | −28.00 | 6,300.75 | 6,281.00 | 買入 | |
833.7 | −0.60% | −5.0 | 835.5 | 830.2 | 買入 | |
15,323 | −0.25% | −38 | 15,528 | 15,125 | 買入 | |
12,123 | −0.12% | −15 | 12,270 | 12,020 | 買入 | |
21,648 | −0.33% | −71 | 21,690 | 21,584 | 買入 | |
44,628 | −0.62% | −280 | 44,942 | 44,508 | 買入 |