指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!ASX SPI 200 Index Futures	8,659	−0.59%	−51	8,729	8,627	中立
AW1!Bloomberg Commodity Index Futures	108.98	−1.29%	−1.42	110.30	108.98	賣出
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES	59,505	+0.29%	+173	59,505	59,505	買進
BANKNIFTY1!BANKNIFTY INDEX FUTURES	59,657.80	+0.27%	+161.60	59,800.00	59,455.60	強力買進
BBKX1!BSE BANKEX	66,809.95	+0.33%	+217.15	66,999.90	66,502.10	買進
BSF1!S&P/TSX 60 Index Standard Futures	−0.30	+50.00%	+0.30	−0.10	−0.30	中立
BSX1!SENSEX INDEX FUTURES	85,516.35	+0.46%	+390.30	85,575.90	85,250.00	買進
BUX1!BUX Index Futures	109,950	+0.14%	+150	110,100	109,780	買進
CN1!FTSE CHINA A50 INDEX Futures	15,165	−0.45%	−69	15,270	15,155	中立
DAX1!DAX Futures	24,217	−0.30%	−72	24,217	24,217	買進
DJIA1!DJIA Futures	48,481	−0.75%	−368	48,895	48,370	買進
EMD1!E-mini S&P MidCap 400 Futures	3,377.0	−0.57%	−19.3	3,431.2	3,368.2	買進
ES1!E-mini S&P 500 Futures	6,830.75	−1.11%	−76.50	6,915.50	6,805.00	買進
EST1!BTIC E-mini S&P 500 Futures	2.75	−46.08%	−2.35	4.25	2.55	強力賣出
FATX1!ATX Futures	5,108.0	−1.07%	−55.0	5,180.0	5,108.0	買進
FCE1!CAC 40 Index Futures	8,072.5	−0.23%	−18.5	8,161.0	8,058.0	中立
FDAX1!DAX Futures	24,217	−0.30%	−72	24,490	24,170	買進
FDXM1!Mini-DAX Futures	24,217	−0.30%	−72	24,489	24,172	買進
FDXS1!Micro-DAX Futures	24,217	−0.30%	−72	24,490	24,170	買進
FESB1!EURO STOXX Banks Futures	251.80	−1.35%	−3.45	257.80	250.85	買進
FESX1!EURO STOXX 50 Index Futures	5,728	−0.47%	−27	5,799	5,716	買進
FFOX1!OMXH25 Futures	5,508.8	−0.90%	−49.9	5,508.8	5,508.8	買進
FINNIFTY1!FINNIFTY FUTURES	27,806.20	+0.40%	+110.70	27,846.20	27,705.80	強力買進
FKLI1!FTSE Bursa Malaysia KLCI Futures	1,645.0	+0.98%	+16.0	1,647.0	1,626.5	強力買進
FMWO1!FMWO Futures	14,120	−0.53%	−75	14,295	14,078	買進
FNG1!MICRO NYSE FANG+™ Index Futures	16,148.4	−2.34%	−386.6	16,508.2	16,067.2	賣出
FSMI1!SMI Futures	12,876	−0.33%	−42	13,001	12,864	買進
FTI1!AEX Index Futures	940.04	−0.80%	−7.56	954.80	939.10	賣出
FTUK1!FTSE 100 Index Futures	9,652.0	−0.42%	−40.5	9,652.0	9,652.0	中立
FVS1!FVS-VSTOXX Futures	15.60	+1.63%	+0.25	15.85	14.60	賣出
FW201!WIG20 INDEX FUTURES	3,080	+0.52%	+16	3,105	3,066	強力買進
FW401!WIG40 INDEX FUTURES	7,996	−0.92%	−74	8,125	7,993	中立
FXXP1!STOXX Europe 600 Index Futures	578.7	−0.45%	−2.6	585.0	577.5	買進
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures	8,998	−0.91%	−83	9,093	8,954	賣出
HSI1!Hang Seng Index Futures	25,735	−0.95%	−248	26,008	25,608	賣出
HTI1!Hang Seng TECH Index Futures	5,582	−1.19%	−67	5,657	5,546	賣出
IMV1!S&P Merval Futures	3,010,050	−0.01%	−428	3,010,050	3,010,050	中立
IND1!Bovespa Index Futures	160,978	+0.88%	+1,411	161,590	159,555	強力買進
ISP1!S&P 500 Index Futures	6,830.75	−1.09%	−75.50	6,903.25	6,806.50	買進
JN4001!JPX400 Futures	30,800	−0.48%	−150	30,965	30,665	買進
K2I1!KOSPI 200 Futures	589.05	+1.58%	+9.15	589.75	581.00	強力買進
KQI1!KOSDAQ150 Futures	1,586.9	−0.63%	−10.0	1,605.1	1,580.1	買進
M2K1!Micro E-mini Russell 2000 Index Futures	2,553.7	−1.52%	−39.5	2,605.0	2,549.0	買進
MCA1!MSCI China A 50 Connect (USD) Index Futures	2,630.8	−0.40%	−10.6	2,647.0	2,626.2	買進
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures	903.721	+2.98%	+26.182	903.721	903.721	強力買進
MES1!Micro E-mini S&P 500 Index Futures	6,830.75	−1.11%	−76.50	6,915.75	6,805.00	買進
MHI1!Mini Hang Seng Index Futures	25,734	−0.97%	−252	26,008	25,608	賣出
MIDCPNIFTY1!MIDCPNIFTY FUTURES	13,974.80	+1.52%	+209.75	13,986.80	13,800.00	買進
MKI1!MINI KOSPI Futures	588.42	+1.55%	+9.00	589.30	580.84	強力買進
MM1!MICEX MINI FUTURES	2,720.45	−0.75%	−20.60	2,742.85	2,716.35	買進
MME1!MSCI Emerging Markets Index Futures	1,372.2	−1.30%	−18.1	1,392.8	1,367.8	賣出
MNQ1!Micro E-mini Nasdaq-100 Index Futures	25,213.50	−1.94%	−500.00	25,733.75	25,117.75	中立
MOTHE1!Growth 250 Index Futures	642	−2.58%	−17	647	639	強力賣出
MWL1!MSCI World Index Futures	4,410.5	−0.77%	−34.2	4,410.5	4,410.5	買進
MX1!MICEX INDEX FUTURES	272,175	−0.70%	−1,925	274,200	271,700	買進
MXF1!MINI-TAIEX FUTURES	27,719	−2.02%	−571	28,335	27,712	買進
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures	48,474	−0.56%	−272	48,914	48,355	買進
NIFTY1!S&P CNX NIFTY INDEX FUTURES	26,145.40	+0.52%	+135.90	26,158.50	26,040.10	買進
NIFTY1!GIFT NIFTY 50 INDEX FUTURES	26,138.5	+0.43%	+112.5	26,151.0	25,961.0	買進
NIY1!Nikkei (JPY) Futures	50,010	−1.81%	−920	51,170	49,740	買進
NK1!NIKKEI 225 INDEX FUTURES	50,065	−1.38%	−700	50,780	48,685	買進
NK2251!Nikkei 225 Futures	50,000	−1.50%	−760	50,770	49,740	買進
NK225M1!Nikkei 225 Mini Futures	50,000	−1.50%	−760	50,780	49,740	買進
NK225MC1!Nikkei 225 micro Futures	49,995	−1.51%	−765	50,780	49,735	買進
NKD1!Nikkei (USD) Futures	50,160	−1.80%	−920	51,320	49,880	買進
NKVI1!Nikkei 225 VI Futures	28.65	−0.87%	−0.25	29.45	28.65	賣出
NQ1!E-mini Nasdaq-100 Futures	25,213.50	−1.94%	−500.00	25,733.25	25,118.00	中立
OBF1!OBX Index Futures	1,556.89	+0.03%	+0.53	1,560.50	1,556.89	買進
QCN1!E-mini Nasdaq Composite Futures	23,208.0	−1.68%	−397.0	23,208.0	23,208.0	中立
REIT1!TSE REIT Index Futures	1,958.5	+1.21%	+23.5	1,962.5	1,920.0	中立
RFX201!ROFEX 20 INDEX FUTURES	437,800	+0.23%	+1,000	439,800	429,600	中立
RI1!RTS INDEX FUTURES	108,130	−0.95%	−1,040	109,200	108,050	中立
RM1!RTS INDEX FUTURES (MINI)	1,083.0	−0.73%	−8.0	1,091.5	1,080.5	買進
RS11!E-mini Russell 1000 Index Futures	3,729.3	−1.12%	−42.2	3,754.1	3,724.0	買進
RTY1!E-mini Russell 2000 Index Futures	2,553.7	−1.52%	−39.5	2,605.0	2,549.3	買進
RX1!Dow Jones Real Estate Futures	358.4	−0.06%	−0.2	361.6	357.3	強力賣出
S501!SET50 Index Futures	827.2	−0.28%	−2.3	834.9	826.2	賣出
SGP1!MSCI Singapore Index Futures	439.35	−0.80%	−3.55	443.30	437.15	賣出
SMC1!E-mini S&P SmallCap 600 Futures	1,510.1	−1.11%	−16.9	1,522.9	1,510.1	買進
SOX1!E-mini PHLX Semiconductor Sector Futures	7,038.0	−5.17%	−383.5	7,331.0	7,038.0	買進
ST1!STRAITS TIMES INDEX FUTURES	4,589	+1.44%	+65	4,589	4,589	強力買進
SX501!SENSEX50 FUTURES	27,231.95	+0.55%	+149.30	27,231.95	27,231.95	買進
SXF1!S&P/TSX 60 Index Standard Futures	1,850.5	−0.23%	−4.2	1,859.4	1,838.0	買進
TJF1!TOPIX FUTURES	3,405.00	−0.42%	−14.50	3,413.75	3,396.00	買進
TOPIX1!TOPIX Futures	3,405.0	−0.45%	−15.5	3,423.0	3,392.5	買進
TOPIXM1!TOPIX Mini Futures	3,403.25	−0.50%	−17.25	3,423.00	3,392.50	買進
TTWN1!SGX FTSE Taiwan Index Futures	2,269.75	−2.00%	−46.25	2,318.25	2,267.50	買進
TTXF1!TAIEX FUTURES	27,729	−1.98%	−561	28,335	27,712	買進
UDF1!DJIA FUTURES	48,446	−0.87%	−425	48,909	48,363	買進
UUNF1!NASDAQ-100 FUTURES	25,220	−1.87%	−480	25,687	25,125	中立
VN301!VN30 Index Futures (I1)	1,871.0	−2.51%	−48.1	1,925.9	1,867.0	賣出
VX1!Cboe Volatility Index (VIX) Futures	18.551	−0.11%	−0.021	19.300	18.300	賣出
VXM1!Mini Cboe Volatility Index (VXM) Futures	16.57	+1.94%	+0.32	17.91	16.00	賣出
WIN1!Bovespa Index-Mini Futures	160,978	+0.88%	+1,411	161,610	159,540	強力買進
WSP1!Micro S&P 500 Futures	6,830.75	−1.09%	−75.50	6,909.00	6,805.75	買進
XAU1!E-mini Utilities Select Sector Futures	862.3	−0.52%	−4.5	873.6	861.4	賣出
XLBNKD1!BIST LIQUID BANKS FUTURES	14,985	+0.58%	+86	15,085	14,812	買進
XU030D1!BIST 30 FUTURES	12,468	+0.57%	+71	12,508	12,403	強力買進
Y21!FTSE 250 - Stnd Index Futures	21,897	+0.07%	+15	22,072	21,810	中立
YM1!E-mini Dow Jones Industrial Average Index Futures	48,474	−0.56%	−272	48,917	48,355	買進

期貨市場

價格

指數期貨