指數期貨

股指期貨以股票指數為基礎,反映成分股價格和市值。它們通常用於建立多元化投資組合,有助於降低風險,因此值得研究以下清單。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AP1!ASX SPI 200 Index Futures
8,281−0.43%−368,3258,264
買入
AW1!Bloomberg Commodity Index Futures
98.13−1.20%−1.1998.7698.13
強力賣出
BANKNIFTY1!BANKNIFTY INDEX FUTURES51,788.55−0.79%−411.3552,275.0051,705.00
賣出
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES51,691−0.70%−36351,69151,691
賣出
BBKX1!BSE BANKEX59,043.20−0.67%−397.1059,043.2059,043.20
中立
BSX1!SENSEX INDEX FUTURES79,866.75−0.22%−174.4580,100.0079,507.05
賣出
BUX1!BUX Index Futures
76,830−0.41%−32077,45076,800
買入
CN1!FTSE CHINA A50 INDEX Futures
13,549−0.87%−11913,76713,466
中立
DAX1!DAX Futures
19,282−0.85%−16619,33819,282
賣出
DJIA1!DJIA Futures
44,103+0.48%21244,27143,859
買入
EMD1!E-mini S&P MidCap 400 Futures
3,312.2+0.44%14.53,318.33,289.0
買入
ES1!E-mini S&P 500 Futures
6,025.25+0.36%21.506,040.505,990.25
強力買入
EST1!BTIC E-mini S&P 500 Futures
26.95−5.60%−1.6030.0026.05
強力賣出
FATX1!ATX Futures
3,560.5−0.50%−18.03,560.53,560.5
賣出
FBK21!Eurex Daily Futures on KOSPI 200 Futures
340.80−0.16%−0.55340.80337.45
強力賣出
FCE1!CAC 40 INDEX FUTURES
7,343.0−1.18%−87.57,458.07,333.0
強力賣出
FDAX1!DAX Futures
19,282−0.85%−16619,53019,219
賣出
FDXM1!Mini-DAX Futures
19,282−0.85%−16619,52719,220
賣出
FDXS1!Micro-DAX Futures
19,282−0.85%−16619,52619,220
賣出
FESB1!EURO STOXX Banks Futures
142.85−1.04%−1.50144.70141.95
賣出
FESX1!EURO STOXX 50 Index Futures
4,811−1.05%−514,8854,800
強力賣出
FFOX1!OMXH25 Futures
4,464.6−0.86%−38.84,464.64,464.6
強力賣出
FINNIFTY1!FINNIFTY FUTURES23,945.15−0.66%−158.7024,150.0023,918.20
賣出
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,621.5+0.03%0.51,630.51,620.5
賣出
FMWO1!MSCI World Index Futures
12,033+0.09%1112,06211,986
買入
FNG1!MICRO NYSE FANG+™ Index Futures
12,492.4−0.61%−76.612,586.812,443.8
買入
FSMI1!SMI Futures
11,820−1.15%−13711,94911,788
強力賣出
FTI1!AEX INDEX FUTURES
873.25−0.52%−4.55881.05869.45
強力賣出
FTUK1!FTSE 100 Index Futures
8,085.0−1.17%−96.08,176.08,083.0
強力賣出
FVS1!FVS-VSTOXX Futures
16.55+2.48%0.4016.7015.95
賣出
FW201!WIG20 INDEX FUTURES
2,315−0.52%−122,3382,297
買入
FW401!WIG40 INDEX FUTURES
6,091−0.29%−186,1456,077
賣出
FXXP1!STOXX Europe 600 Index Futures
507.5−0.80%−4.1513.9506.5
賣出
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7,297−1.47%−1097,4337,258
中立
HSI1!Hang Seng Index Futures
20,265−1.57%−32320,68320,183
賣出
HTI1!Hang Seng TECH Index Futures
4,544−1.77%−824,6504,515
中立
IMV1!S&P Merval Futures
2,003,827−2.85%−58,7502,003,8272,003,827
買入
IND1!Bovespa Index Futures
128,940−1.52%−1,990130,280128,030
強力賣出
ISP1!S&P 500 Index Futures
6,024.25+0.37%22.006,041.005,997.25
買入
JN4001!JPX400 Futures
24,995−0.22%−5525,07024,730
買入
M2K1!Micro E-mini Russell 2000 Index Futures
2,412.4+0.70%16.72,416.22,387.4
買入
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,160.0−1.27%−27.82,198.62,157.2
中立
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
623.876−2.72%−17.419623.876623.876
賣出
MES1!Micro E-mini S&P 500 Index Futures
6,025.25+0.36%21.506,040.505,990.25
強力買入
MHI1!Mini Hang Seng Index Futures
20,285−1.45%−29820,68120,183
賣出
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,516.25−0.93%−116.9512,696.5512,490.00
賣出
MM1!MICEX MINI FUTURES
2,797.55+1.41%38.802,799.802,760.80
買入
MME1!MSCI Emerging Markets Index Futures
1,129.4−2.67%−31.01,159.41,124.0
賣出
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,231.25+0.03%6.5021,266.5021,121.50
買入
MOTHE1!Growth 250 Index Futures
611−2.55%−16618606
賣出
MWL1!MSCI World Index Futures
3,802.1+0.08%3.03,802.13,802.1
強力買入
MX1!MICEX INDEX FUTURES
279,925+1.46%4,025279,950276,250
買入
MXF1!MINI-TAIEX FUTURES
23,559−0.90%−21523,84023,500
買入
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,141+0.53%23144,30043,852
強力買入
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,219.85−0.33%−80.6524,415.0024,155.45
賣出
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,199.0−0.33%−79.524,377.524,105.5
賣出
NIY1!Nikkei/Yen Futures
39,135−1.40%−55539,94038,960
買入
NK1!NIKKEI 225 INDEX FUTURES
39,075−1.15%−45539,55038,955
買入
NK2251!Nikkei 225 Futures
39,140−0.91%−36039,54038,960
買入
NK225M1!Nikkei 225 Mini Futures
39,135−0.92%−36539,53038,955
買入
NK225MC1!Nikkei 225 micro Futures
39,125−0.95%−37539,53038,950
買入
NKD1!Nikkei/USD Futures
39,170−1.41%−56039,98039,000
買入
NKVI1!Nikkei 225 VI Futures
22.90−7.29%−1.8023.8522.90
強力賣出
NQ1!E-mini Nasdaq-100 Futures
21,231.25+0.03%6.5021,265.0021,121.75
買入
OBF1!OBX INDEX FUTURES
1,323.81−0.47%−6.221,323.811,321.50
賣出
QCN1!E-mini Nasdaq Composite Futures
19,355.0+0.05%9.519,355.019,355.0
買入
REIT1!TSE REIT Index Futures
1,669.5+0.24%4.01,681.01,656.0
賣出
RFX201!ROFEX 20 INDEX FUTURES291,700−1.78%−5,300301,000289,000
買入
RI1!RTS INDEX FUTURES
90,280+1.39%1,24090,35088,970
中立
RM1!RTS INDEX FUTURES (MINI)
903.0+1.46%13.0903.5891.0
中立
RS11!E-mini Russell 1000 Index Futures
3,300.7+0.34%11.23,302.93,300.0
買入
RTY1!E-mini Russell 2000 Index Futures
2,412.4+0.70%16.72,416.32,387.3
買入
RX1!Dow Jones U.S. Real Estate Index Futures
383.5+1.51%5.7384.3376.6
買入
S501!SET50 Index Futures
941.1−0.90%−8.5953.6935.6
買入
SGP1!MSCI Singapore Index Futures
356.50−0.11%−0.40357.15355.35
買入
SMC1!E-mini S&P 600 SmallCap Futures
1,514.5+0.48%7.31,516.71,514.5
買入
SOX1!E-mini PHLX Semiconductor Sector Futures
5,315.0−0.90%−48.55,359.05,304.5
買入
ST1!STRAITS TIMES INDEX FUTURES
3,712+1.37%503,7123,712
強力買入
SX501!SENSEX50 FUTURES25,503.25−0.18%−45.3025,503.2525,503.25
賣出
TJF1!TOPIX FUTURES
2,737.25+0.02%0.502,750.002,737.25
買入
TOPIX1!TOPIX Futures
2,723.5−0.78%−21.52,746.52,708.0
買入
TOPIXM1!TOPIX Mini Futures
2,726.25−0.68%−18.752,747.002,708.00
買入
TTWN1!SGX FTSE Taiwan Index Futures
1,967.25−0.71%−14.001,985.001,959.00
買入
TTXF1!TAIEX FUTURES
23,564−0.88%−21023,84023,494
買入
UDF1!DJIA FUTURES
44,106+0.39%17344,28043,862
買入
UUNF1!NASDAQ-100 FUTURES
21,232−0.12%−2521,27021,133
買入
VN301!VN30 Index Futures
1,324.0−0.80%−10.71,340.51,318.0
賣出
VX1!Cboe Volatility Index (VIX) Futures
15.495−0.92%−0.14515.90015.380
賣出
VXM1!Mini Cboe Volatility Index (VXM) Futures
15.50−0.92%−0.1415.9015.40
賣出
WIN1!Bovespa Index-Mini Futures
128,940−1.52%−1,990130,340128,025
強力賣出
WSP1!Micro S&P 500 Futures
6,024.25+0.37%22.006,041.255,997.00
買入
XAU1!E-mini Utilities Select Sector Futures
801.2+1.78%14.0803.0791.6
買入
XLBNKD1!BIST LIQUID BANKS FUTURES
11,435.50+4.96%540.7511,553.0010,876.00
中立
XU030D1!BIST 30 FUTURES
10,623.25+3.39%348.0010,657.2510,238.50
買入
Y21!FTSE 250 - Stnd Index Futures
20,550−0.46%−9620,66120,499
賣出
YM1!E-mini Dow ($5) Futures
44,141+0.53%23144,30043,854
強力買入
Z1!FTSE 100 - Stnd Index Futures
8,084.5−1.08%−88.08,208.58,082.0
強力賣出