期貨市場

能源期貨

能源期貨是按設定日期,購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A9N1!Argus Propane (Saudi Aramco) Futures
576.347−1.07%−6.238576.347576.347
中立
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures
239.500.00%0.00239.50239.50
賣出
ATW1!API2 Rotterdam Coal Futures
105.25+0.38%0.40105.25105.25
賣出
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
689.099+0.22%1.492689.099689.099
強力買入
BR1!Brent Crude Oil Futures
82.45−1.40%−1.1783.8282.44
強力賣出
BRF1!布蘭特原油期貨
2684.0−0.70%−19.02699.02672.5
中立
BRN1!Brent Crude Futures
82.49−1.13%−0.9483.5882.30
強力賣出
BU1!Bitumen Futures
3700+0.49%1837063674
中立
BZ1!Brent Last Day Financial Futures
82.52−1.29%−1.0883.5882.30
強力賣出
CL1!Crude Oil Futures
78.26−1.22%−0.9779.4278.08
強力賣出
CRUDEOIL1!Crude Oil Futures6533−1.37%−9166216516
強力賣出
CRUDEOILM1!Crude Oil Mini Futures6536−1.33%−8866296520
賣出
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
4416+0.05%244164416
買入
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
5357−0.02%−153575357
買入
CU1!Chicago Ethanol (Platts) Futures
1.7850+0.14%0.00251.78501.7850
買入
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.137+0.12%0.0108.1378.137
賣出
DEB1!German Power Baseload Calendar Month Futures
67.37+0.73%0.4967.3767.37
買入
ECF1!EUA FUTURES
73.95−0.87%−0.6575.6072.95
買入
ES1!SA Base Load Month Electricity Futures
148.440.00%0.00148.44148.44
買入
ETH1!Hydrous Ethanol Futures
2391.0+0.82%19.52391.02390.0
強力買入
FU1!Fuel Oil Futures
3547−0.28%−1035653523
買入
GEO1!CBL Global Emissions Offset Futures
0.480.00%0.000.480.48
賣出
GWM1!UK NBP Natural Gas Futures
84.80+3.93%3.2185.5080.15
買入
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.599−2.51%−0.0672.6732.561
買入
HO1!NY Harbor ULSD Futures
2.4139−1.71%−0.04202.45502.4041
賣出
MCL1!Micro WTI Crude Oil Futures
78.28−1.20%−0.9579.4078.08
強力賣出
MNG1!Micro Henry Hub Natural Gas Futures
2.602−2.40%−0.0642.6812.565
買入
MT21!Methanol T2 FOB Rdam (ICIS) Futures
303.00.00%0.0303.0303.0
賣出
NATGASMINI1!Natural Gas Mini Futures217.8−2.46%−5.5224.3214.6
買入
NATURALGAS1!Natural Gas Futures217.8−2.38%−5.3224.0214.6
買入
NCF1!globalCOAL Newcastle Coal Futures
142.100.00%0.00142.10142.10
買入
NG1!Henry Hub Natural Gas Futures
2.602−2.40%−0.0642.6822.568
買入
NG1!Natural Gas Futures
2.610−3.19%−0.0862.6972.575
買入
QG1!E-mini Natural Gas Futures
2.600−2.44%−0.0652.6852.565
買入
QM1!E-mini Crude Oil Futures
78.275−1.20%−0.95079.40078.075
強力賣出
RB1!RBOB Gasoline Futures
2.4212−1.57%−0.03872.46042.4080
強力賣出
TCL1!Dubai Crude Oil Futures
78000−0.80%−6307894077890
買入
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
33.879+1.03%0.34534.40033.050
買入
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
35.355+4.35%1.47535.35535.355
買入
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11.242+12.04%1.20811.24211.242
強力買入
THO1!Kerosene Futures
815000.00%08150081500
賣出
TTF1!Dutch TTF Natural Gas Calendar Month Futures
35.015+2.46%0.84035.60033.750
買入
UBL1!UK Base Electricity Futures (Gregorian)
75.40+3.79%2.7575.4075.40
買入
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
1313.700−0.13%−1.6651313.7001313.700
買入
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.4192−0.73%−0.01782.45062.4057
強力賣出
UHU1!RBOB Gasoline Average Price Futures
2.4273−1.51%−0.03712.45932.4089
賣出
ULS1!Low Sulphur Gasoil Futures
742.75−1.16%−8.75751.25738.25
賣出
UPL1!UK Peak Electricity Future (Gregorian)
78.050.00%0.0078.0578.05
買入
WBS1!WTI Crude Futures
78.31−1.16%−0.9279.4078.08
強力賣出
WTI1!WTI Midland (Argus) Trade Month Futures
80.88+2.61%2.0680.8880.88
買入
WTI1!Oil Futures77.83−1.04%−0.8278.6577.30
強力賣出