能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	614.803	+0.13%	0.803	614.803	614.803	強力買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	174.25	+0.14%	0.25	174.25	174.25	賣出
ADM1!^{Murban Crude Oil Futures}	74.53	+0.01%	0.01	74.60	74.27	買入
ATW1!^{API2 Rotterdam Coal Futures}	100.50	+2.97%	2.90	100.60	100.50	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	669.778	+0.08%	0.552	669.778	669.778	賣出
BR1!^{Brent Crude Oil Futures}	73.89	+0.20%	0.15	73.98	73.54	買入
BRF1!^{布蘭特原油期貨}	2,413.0	−1.27%	−31.0	2,413.0	2,413.0	中立
BRN1!^{Brent Crude Futures}	73.25	−0.12%	−0.09	73.47	72.94	中立
BU1!^{Bitumen Futures}	3,614	−0.22%	−8	3,641	3,593	買入
BZ1!^{Brent Last Day Financial Futures}	73.25	−1.05%	−0.78	73.45	72.94	賣出
CL1!^{Crude Oil Futures}	69.87	−0.07%	−0.05	70.05	69.53	中立
CRUDEOIL1!^{Crude Oil Futures}	5,987	−0.13%	−8	6,007	5,960	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,987	−0.13%	−8	6,006	5,962	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6975	−0.15%	−0.0025	1.6975	1.6975	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.189	−0.62%	−0.051	8.189	8.189	中立
DEB1!^{German Power Baseload Calendar Month Futures}	94.60	−0.59%	−0.56	94.60	94.60	賣出
ECF1!^{EUA Futures}	69.07	+0.77%	0.53	69.15	67.95	賣出
ES1!^{SA Base Load Month Electricity Futures}	66.70	0.00%	0.00	66.70	66.70	賣出
ETH1!^{Hydrous Ethanol Futures}	2,832.5	+0.19%	5.5	2,832.5	2,832.5	賣出
FU1!^{Fuel Oil Futures}	3,220	−0.43%	−14	3,237	3,205	中立
GEO1!^{CBL Global Emissions Offset Futures}	0.23	−8.00%	−0.02	0.23	0.23	強力賣出
GWM1!^{UK NBP Natural Gas Futures}	98.97	−0.38%	−0.38	99.24	97.33	賣出
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.901	−0.61%	−0.024	3.917	3.898	中立
HO1!^{NY Harbor ULSD Futures}	2.2489	−0.24%	−0.0053	2.2574	2.2396	賣出
MCL1!^{Micro WTI Crude Oil Futures}	69.87	−0.07%	−0.05	70.05	69.52	中立
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.905	−0.51%	−0.020	3.924	3.888	中立
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	343.5	−0.72%	−2.5	343.5	343.5	強力賣出
NATGASMINI1!^{Natural Gas Mini Futures}	330.7	+1.26%	4.1	337.8	327.6	中立
NATURALGAS1!^{Natural Gas Futures}	334.5	−1.01%	−3.4	336.9	333.3	中立
NCF1!^{globalCOAL Newcastle Coal Futures}	104.90	0.00%	0.00	104.90	104.90	賣出
NG1!^{Henry Hub Natural Gas Futures}	3.907	−0.46%	−0.018	3.925	3.889	中立
NG1!^{Natural Gas Futures}	3.911	+1.77%	0.068	3.955	3.843	中立
QG1!^{E-mini Natural Gas Futures}	3.905	−0.51%	−0.020	3.925	3.885	中立
QM1!^{E-mini Crude Oil Futures}	69.850	−0.11%	−0.075	70.025	69.550	中立
RB1!^{RBOB Gasoline Futures}	2.2522	−0.10%	−0.0023	2.2616	2.2447	買入
TCL1!^{Dubai Crude Oil Futures}	66,530	−0.25%	−170	66,550	66,280	中立
TFM1!^{Dutch TTF Natural Gas Futures}	41.455	+0.61%	0.253	41.500	40.735	賣出
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	41.200	+0.81%	0.330	41.200	41.200	賣出
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.050	−1.70%	−0.226	13.050	12.950	賣出
THO1!^{Kerosene Futures}	88,000	0.00%	0	88,000	88,000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	41.450	+0.20%	0.080	41.450	40.755	賣出
UBL1!^{UK Base Electricity Futures (Gregorian)}	86.25	−0.35%	−0.30	86.25	86.25	賣出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.2497	−1.53%	−0.0350	2.2547	2.2397	賣出
UHU1!^{RBOB Gasoline Average Price Futures}	2.2520	+0.25%	0.0056	2.2611	2.2450	買入
ULS1!^{Low Sulphur Gasoil Futures}	677.00	+0.04%	0.25	679.50	674.00	賣出
UPL1!^{UK Peak Electricity Future (Gregorian)}	89.65	−0.46%	−0.41	89.65	89.65	強力賣出
WBS1!^{WTI Crude Futures}	69.88	−0.06%	−0.04	70.04	69.56	中立
WTI1!^{Oil Futures}	69.36	0.00%	0.00	69.60	69.17	中立

期貨市場

價格

能源期貨