能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	624.979	+0.17%	1.044	624.979	624.979	中立
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.25	+0.37%	0.75	205.25	205.25	買入
ADM1!^{Murban Crude Oil Futures}	74.35	+1.32%	0.97	74.35	73.22	買入
ATW1!^{API2 Rotterdam Coal Futures}	112.75	+0.18%	0.20	112.75	112.75	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	666.308	−0.00%	−0.017	666.308	666.308	中立
BR1!^{Brent Crude Oil Futures}	74.51	+0.54%	0.40	74.65	73.97	買入
BRF1!^{布蘭特原油期貨}	2,420.0	+1.36%	32.5	2,420.0	2,405.0	買入
BRN1!^{Brent Crude Futures}	73.33	−1.56%	−1.16	74.59	73.30	中立
BU1!^{Bitumen Futures}	3,508	0.00%	0	3,517	3,484	買入
BZ1!^{Brent Last Day Financial Futures}	74.49	+1.47%	1.08	74.59	73.27	買入
CL1!^{Crude Oil Futures}	71.29	+1.81%	1.27	71.42	69.87	買入
CRUDEOIL1!^{Crude Oil Futures}	6,042	+1.07%	64	6,049	5,940	買入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,035	+0.99%	59	6,045	5,825	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6200	+0.62%	0.0100	1.6200	1.6200	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.742	−4.07%	−0.371	8.742	8.742	買入
DEB1!^{German Power Baseload Calendar Month Futures}	103.62	−0.37%	−0.39	103.62	103.62	中立
ECF1!^{EUA FUTURES}	66.38	+1.27%	0.83	68.72	66.23	賣出
ES1!^{SA Base Load Month Electricity Futures}	74.98	+4.12%	2.97	74.98	74.98	買入
ETH1!^{Hydrous Ethanol Futures}	2,742.5	−0.05%	−1.5	2,754.0	2,735.0	買入
FU1!^{Fuel Oil Futures}	3,132	0.00%	0	3,153	3,132	買入
GEO1!^{CBL Global Emissions Offset Futures}	0.37	−2.63%	−0.01	0.37	0.33	中立
GWM1!^{UK NBP Natural Gas Futures}	106.30	+3.20%	3.30	107.66	102.56	中立
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.280	−5.07%	−0.175	3.478	3.267	買入
HO1!^{NY Harbor ULSD Futures}	2.2736	+1.65%	0.0370	2.2793	2.2382	買入
MCL1!^{Micro WTI Crude Oil Futures}	71.29	+1.81%	1.27	71.41	69.88	買入
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.280	−5.07%	−0.175	3.547	3.221	買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	439.0	0.00%	0.0	439.0	439.0	買入
NATGASMINI1!^{Natural Gas Mini Futures}	279.2	−6.68%	−20.0	297.1	277.6	買入
NATURALGAS1!^{Natural Gas Futures}	279.2	−6.81%	−20.4	297.7	277.5	買入
NCF1!^{globalCOAL Newcastle Coal Futures}	130.75	0.00%	0.00	130.75	130.75	強力賣出
NG1!^{Natural Gas Futures}	3.283	−0.76%	−0.025	3.348	3.271	買入
NG1!^{Henry Hub Natural Gas Futures}	3.280	−5.07%	−0.175	3.489	3.264	買入
QG1!^{E-mini Natural Gas Futures}	3.280	−5.07%	−0.175	3.485	3.260	買入
QM1!^{E-mini Crude Oil Futures}	71.300	+1.82%	1.275	71.400	69.900	買入
RB1!^{RBOB Gasoline Futures}	2.0086	+1.01%	0.0201	2.0211	1.9919	買入
TCL1!^{Dubai Crude Oil Futures}	67,510	+0.09%	60	68,720	67,510	買入
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	41.215	−3.71%	−1.589	43.275	40.995	賣出
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	41.215	−3.71%	−1.590	41.215	41.215	賣出
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.478	−1.71%	−0.234	13.478	13.478	賣出
THO1!^{Kerosene Futures}	81,500	0.00%	0	81,500	81,500	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	41.215	−3.71%	−1.590	43.245	41.010	賣出
UBL1!^{UK Base Electricity Futures (Gregorian)}	89.75	0.00%	0.00	89.75	89.75	賣出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.2377	−1.42%	−0.0323	2.2752	2.2364	買入
UHU1!^{RBOB Gasoline Average Price Futures}	1.9948	−0.35%	−0.0070	2.0088	1.9876	中立
ULS1!^{Low Sulphur Gasoil Futures}	678.75	−1.52%	−10.50	692.50	677.75	買入
UPL1!^{UK Peak Electricity Future (Gregorian)}	106.90	−2.24%	−2.45	106.90	106.90	賣出
WBS1!^{WTI Crude Futures}	70.00	−1.81%	−1.29	71.42	69.93	中立
WTI1!^{Oil Futures}	70.74	+1.06%	0.74	70.84	70.16	買入

期貨市場

價格

能源期貨