能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	585.396	+0.36%	2.089	588.221	585.396	買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures}	234.00	−2.09%	−5.00	234.00	234.00	強力賣出
ATW1!^{API2 Rotterdam Coal Futures}	114.05	+7.34%	7.80	114.60	114.00	強力買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	718.761	−0.12%	−0.891	718.761	718.761	賣出
BR1!^{Brent Crude Oil Futures}	80.78	−0.02%	−0.02	81.58	80.59	賣出
BRF1!^{布蘭特原油期貨}	2,707.0	+2.15%	57.0	2,707.0	2,707.0	賣出
BRN1!^{Brent Crude Futures}	80.28	−1.36%	−1.11	81.72	79.42	強力賣出
BU1!^{Bitumen Futures}	3,514	−0.31%	−11	3,534	3,510	賣出
BZ1!^{Brent Last Day Financial Futures}	81.13	−1.51%	−1.24	82.69	80.32	賣出
CL1!^{Crude Oil Futures}	77.16	−1.43%	−1.12	78.60	76.19	賣出
CRUDEOIL1!^{Crude Oil Futures}	6,478	−1.43%	−94	6,586	6,394	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6,479	−1.37%	−90	6,599	6,400	賣出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	7,812	−0.18%	−14	7,812	7,812	中立
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	7,739	0.00%	0	7,739	7,739	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.9125	−0.26%	−0.0050	1.9125	1.9125	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.184	+1.41%	0.114	8.184	8.184	買入
DEB1!^{German Power Baseload Calendar Month Futures}	67.75	−0.44%	−0.30	67.75	67.75	賣出
ECF1!^{EUA FUTURES}	67.71	+0.94%	0.63	68.26	66.79	賣出
ES1!^{SA Base Load Month Electricity Futures}	131.89	0.00%	0.00	131.89	131.89	賣出
ETH1!^{Hydrous Ethanol Futures}	2,695.0	+0.15%	4.0	2,695.0	2,695.0	買入
FU1!^{Fuel Oil Futures}	3,319	−0.24%	−8	3,357	3,317	賣出
GEO1!^{CBL Global Emissions Offset Futures}	0.25	−3.85%	−0.01	0.25	0.25	強力賣出
GWM1!^{UK NBP Natural Gas Futures}	76.11	+2.59%	1.92	77.05	74.55	中立
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	2.051	−1.01%	−0.021	2.088	2.040	強力賣出
HO1!^{NY Harbor ULSD Futures}	2.4376	−2.03%	−0.0505	2.4958	2.4192	強力賣出
MCL1!^{Micro WTI Crude Oil Futures}	77.16	−1.43%	−1.12	78.60	76.19	賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	2.051	−1.01%	−0.021	2.095	2.039	強力賣出
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	316.0	−0.32%	−1.0	316.0	316.0	賣出
NATGASMINI1!^{Natural Gas Mini Futures}	170.1	−1.33%	−2.3	173.3	167.7	強力賣出
NATURALGAS1!^{Natural Gas Futures}	170.1	−1.39%	−2.4	173.4	167.9	強力賣出
NCF1!^{globalCOAL Newcastle Coal Futures}	139.70	+0.94%	1.30	139.70	139.70	買入
NG1!^{Natural Gas Futures}	2.073	+1.97%	0.040	2.109	2.073	賣出
NG1!^{Henry Hub Natural Gas Futures}	2.006	−1.71%	−0.035	2.084	1.994	強力賣出
QG1!^{E-mini Natural Gas Futures}	2.050	−0.97%	−0.020	2.095	2.040	強力賣出
QM1!^{E-mini Crude Oil Futures}	77.150	−1.44%	−1.125	78.600	76.200	賣出
RB1!^{RBOB Gasoline Futures}	2.4170	−0.51%	−0.0125	2.4427	2.3907	賣出
TCL1!^{Dubai Crude Oil Futures}	73,120	−1.63%	−1,210	74,590	72,550	賣出
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	32.475	+2.19%	0.696	32.900	31.895	買入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	32.475	+2.19%	0.695	32.475	32.475	買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	10.281	+0.28%	0.029	10.281	10.281	賣出
THO1!^{Kerosene Futures}	81,500	0.00%	0	81,500	81,500	賣出
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	33.350	+4.94%	1.570	33.705	33.035	買入
UBL1!^{UK Base Electricity Futures (Gregorian)}	67.90	+2.03%	1.35	67.90	67.90	中立
UCR1!^{UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures}	1,378.088	−0.24%	−3.268	1,378.088	1,378.088	中立
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.4197	−2.08%	−0.0515	2.4790	2.4042	強力賣出
UHU1!^{RBOB Gasoline Average Price Futures}	2.4605	−0.29%	−0.0071	2.4800	2.4354	賣出
ULS1!^{Low Sulphur Gasoil Futures}	736.50	−2.00%	−15.00	759.75	736.00	強力賣出
UPL1!^{UK Peak Electricity Future (Gregorian)}	72.40	−0.14%	−0.10	72.40	72.40	賣出
WBS1!^{WTI Crude Futures}	77.16	−1.43%	−1.12	78.61	76.21	賣出
WTI1!^{WTI Midland (Argus) Trade Month Futures}	79.08	−3.80%	−3.12	79.08	79.08	強力賣出
WTI1!^{Oil Futures}	75.75	−1.69%	−1.30	76.51	75.28	賣出

期貨市場

價格

能源期貨