期貨市場
利率期貨
以現金結算的利率期貨與計息工具掛鉤,反映市場情緒,期貨價格上漲顯示樂觀情緒增強。研究以下期貨以掌握市場動態。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
4.452 | −0.45% | −0.020 | 4.475 | 4.448 | 買入 | |
3.978 | 0.00% | 0.000 | 3.978 | 3.978 | 買入 | |
4.757 | 0.00% | 0.000 | 4.757 | 4.757 | 買入 | |
98'22'7 | −0.16% | −0'05'0 | 98'22'7 | 98'22'7 | 賣出 | |
4.525 | 0.00% | 0.000 | 4.525 | 4.525 | 賣出 | |
100'24'0 | −0.02% | −0'00'7 | 100'24'0 | 100'24'0 | 賣出 | |
BBM31!KTB3 Futures | 107.57 | +0.07% | +0.08 | 107.62 | 107.55 | 買入 |
BBMA1!KTB10 Futures | 119.93 | +0.31% | +0.37 | 120.06 | 119.86 | 中立 |
165.18 | −0.09% | −0.15 | 165.18 | 165.18 | 買入 | |
CCGB1!Ten-Year Government of Canada Bond Futures | 122.75 | −0.03% | −0.04 | 122.96 | 122.59 | 賣出 |
CCGF1!Five-Year Government of Canada Bond Futures | 115.15 | −0.03% | −0.04 | 115.18 | 115.01 | 賣出 |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.710 | −0.02% | −0.025 | 105.785 | 105.695 | 買入 |
CCRA1!Three-Month CORRA Futures | 97.6600 | +0.01% | +0.0100 | 97.6750 | 97.6400 | 買入 |
9.930 | +0.38% | +0.040 | 9.930 | 9.930 | 買入 | |
27.516 | — | +35.469 | 27.942 | 11.068 | 買入 | |
14.716 | −0.22% | −0.032 | 14.790 | 14.710 | 賣出 | |
97.74750 | +0.15% | +0.15000 | 97.74750 | 97.74625 | 強力買入 | |
124.15 | +0.12% | +0.15 | 124.19 | 123.34 | 買入 | |
120.20 | +0.06% | +0.07 | 120.22 | 119.40 | 買入 | |
130.62 | +0.06% | +0.08 | 130.67 | 130.55 | 中立 | |
118.84 | +0.01% | +0.01 | 118.88 | 118.81 | 買入 | |
107.295 | +0.00% | +0.005 | 107.300 | 107.285 | 買入 | |
121.16 | +0.31% | +0.38 | 121.26 | 121.00 | 賣出 | |
125.02 | +0.09% | +0.11 | 125.06 | 124.96 | 強力買入 | |
99.810 | +0.01% | +0.010 | 99.810 | 99.810 | 買入 | |
97.27 | −0.02% | −0.02 | 97.27 | 97.27 | 中立 | |
130.52 | +0.08% | +0.10 | 130.52 | 130.52 | 中立 | |
120.82 | +0.15% | +0.18 | 120.82 | 120.82 | 賣出 | |
90.71 | −0.14% | −0.13 | 90.71 | 90.71 | 賣出 | |
99.22 | −0.12% | −0.12 | 99.22 | 99.22 | 賣出 | |
114.66 | +0.06% | +0.07 | 114.66 | 114.66 | 買入 | |
97.975 | 0.00% | 0.000 | 97.975 | 97.970 | 買入 | |
120.22 | +0.02% | +0.03 | 120.22 | 120.22 | 強力買入 | |
139.32 | +0.13% | +0.18 | 139.45 | 139.13 | 賣出 | |
JJBL1!10-year JGB Futures | 139.32 | +0.05% | +0.07 | 139.47 | 139.09 | 賣出 |
139.14 | −0.29% | −0.41 | 139.14 | 139.14 | 賣出 | |
98.210 | +0.01% | +0.005 | 98.210 | 98.210 | 買入 | |
94.975 | −0.07% | −0.065 | 94.975 | 94.975 | 賣出 | |
117.65 | +0.06% | +0.07 | 117.65 | 117.65 | 買入 | |
130.55 | +0.07% | +0.09 | 130.55 | 130.55 | 中立 | |
91.50 | −0.25% | −0.23 | 91.57 | 90.86 | 賣出 | |
86.98 | 0.00% | 0.00 | 86.98 | 86.98 | 賣出 | |
0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 中立 | |
100.1100 | +0.01% | +0.0100 | 100.1150 | 100.0950 | 買入 | |
95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6875 | 強力買入 | |
95.6525 | +0.00% | +0.0025 | 95.6525 | 95.6525 | 買入 | |
95.8600 | +0.01% | +0.0050 | 95.8650 | 95.8500 | 中立 | |
95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6850 | 買入 | |
95.6525 | +0.00% | +0.0025 | 95.6525 | 95.6525 | 買入 | |
95.6900 | −0.00% | −0.0025 | 95.6925 | 95.6900 | 賣出 | |
110.141 | −0.17% | −0.188 | 110.316 | 109.671 | 賣出 | |
112'11'5 | +0.21% | +0'07'5 | 112'14'5 | 112'08'0 | 賣出 | |
125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 買入 | |
76.62 | −0.52% | −0.40 | 76.62 | 76.62 | 賣出 | |
116'25 | +0.59% | +0'22 | 116'30 | 116'18 | 賣出 | |
81.80 | −0.39% | −0.32 | 81.80 | 81.80 | 賣出 | |
96.80 | −0.03% | −0.03 | 96.80 | 96.80 | 賣出 | |
92.30 | −0.13% | −0.12 | 92.30 | 92.30 | 賣出 | |
98.610 | +0.02% | +0.020 | 98.610 | 98.610 | 中立 | |
95.545 | +0.07% | +0.065 | 95.550 | 95.445 | 賣出 | |
96.38 | +0.03% | +0.03 | 96.39 | 96.32 | 中立 | |
105'11'5 | +0.04% | +0'01'3 | 105'12'2 | 105'10'5 | 賣出 | |
113'09 | +0.44% | +0'16 | 113'12 | 113'03 | 賣出 | |
107'24'0 | +0.08% | +0'02'7 | 107'25'5 | 107'22'2 | 賣出 | |
110'09'5 | +0.14% | +0'05'0 | 110'12'0 | 110'06'5 | 賣出 | |
95.680 | 0.00% | 0.000 | 95.680 | 95.680 | 賣出 | |
103'11'1 | +0.01% | +0'00'3 | 103'11'7 | 103'10'5 | 賣出 |