期貨市場
利率期貨
以現金結算的利率期貨與計息工具掛鉤，反映市場情緒，期貨價格上漲顯示樂觀情緒增強。研究以下期貨以掌握市場動態。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 5.260 | +0.23% | +0.012 | 5.306 | 5.256 | 買進 |
 2YY1!2-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | 買進 |
 30Y1!30-Year Yield Futures | 5.620 | 0.00% | 0.000 | 5.620 | 5.620 | 買進 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 95'08'0 | +0.02% | +0'00'5 | 95'08'0 | 95'02'0 | 賣出 |
 5YY1!5-Year Yield Futures | 3.800 | 0.00% | 0.000 | 3.800 | 3.800 | 賣出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 97'29'7 | −0.02% | −0'00'7 | 97'29'7 | 97'29'7 | 賣出 |
 BM31!KTB3 Futures | 102.54 | +0.04% | +0.04 | 102.54 | 102.45 | 賣出 |
 BMA1!KTB10 Futures | 104.49 | +0.09% | +0.09 | 104.49 | 104.30 | 中立 |
 C101!Long Swiss Confederation Bond Futures | 155.44 | +0.01% | +0.01 | 155.44 | 155.44 | 賣出 |
 CGB1!Ten-Year Government of Canada Bond Futures | 115.64 | −0.14% | −0.16 | 115.71 | 115.13 | 賣出 |
| CGF1!Five-Year Government of Canada Bond Futures | 110.66 | −0.09% | −0.10 | 110.72 | 110.39 | 賣出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.365 | −0.05% | −0.050 | 104.405 | 104.300 | 中立 |
 CRA1!Three-Month CORRA Futures | 97.0350 | −0.03% | −0.0250 | 97.0450 | 97.0050 | 中立 |
 DAP1!ID x IPCA Spread Futures | 2.039 | −4.05% | −0.086 | 2.039 | 2.039 | 強力賣出 |
| DDI1!ID x U.S. Dollar Spread Futures | −3.941 | −147.58% | −12.224 | 2.518 | −5.589 | 賣出 |
| DI11!One-day Interbank Deposit Futures | 13.432 | −0.04% | −0.005 | 13.453 | 13.430 | 賣出 |
 ESR1!ESTR Futures | 97.71750 | +0.01% | +0.00500 | 97.71750 | 97.71750 | 賣出 |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 115.50 | +0.08% | +0.09 | 115.50 | 115.08 | 賣出 |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 110.72 | +0.29% | +0.32 | 110.82 | 109.53 | 賣出 |
| FGBL1!Euro-Bund Futures | 120.86 | +0.04% | +0.05 | 120.97 | 120.35 | 中立 |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 112.67 | −0.06% | −0.07 | 112.83 | 112.50 | 中立 |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104.950 | −0.04% | −0.045 | 105.045 | 104.925 | 中立 |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 101.76 | +0.16% | +0.16 | 101.88 | 100.72 | 賣出 |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 108.94 | −0.04% | −0.04 | 109.12 | 107.99 | 賣出 |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | 買進 |
 G1!Short Gilt Futures | 94.99 | −0.08% | −0.08 | 94.99 | 94.99 | 賣出 |
 G101!Long German Bond Future (Bund) | 120.84 | −0.07% | −0.08 | 120.84 | 120.84 | 賣出 |
 G301!Ultra Long German Bond Future (Buxl) | 101.72 | −0.43% | −0.44 | 101.72 | 101.72 | 賣出 |
 GBP1!10Yr GBP SONIA Swapnote | 84.36 | −0.54% | −0.46 | 84.36 | 84.36 | 賣出 |
| H1!Medium Gilt Futures | 93.78 | −0.05% | −0.05 | 93.78 | 93.39 | 賣出 |
| I051!Medium Italian Bond (BTP) Futures | 108.38 | −0.23% | −0.25 | 108.38 | 108.38 | 賣出 |
 I1!Three Month Euro (Euribor) Futures | 97.105 | −0.01% | −0.010 | 97.130 | 97.085 | 賣出 |
| I101!Long Italian Bond (BTP) Futures | 110.72 | −0.67% | −0.75 | 110.72 | 110.72 | 賣出 |
 JB1!MINI Japan GOVT BOND FUTURES | 124.41 | +0.11% | +0.14 | 124.42 | 124.18 | 賣出 |
 JBL1!10-year JGB Futures | 124.44 | +0.07% | +0.09 | 124.45 | 124.18 | 賣出 |
| JG1!Japan GOVT BOND FUTURES | 124.27 | +0.11% | +0.14 | 124.27 | 124.27 | 賣出 |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96.670 | +0.03% | +0.025 | 96.670 | 96.670 | 中立 |
 LT1!ASX 20 Year Treasury Bond Futures | 94.220 | +0.01% | +0.010 | 94.240 | 94.215 | 賣出 |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 105'02'0 | −0.07% | −0'02'5 | 105'03'5 | 104'16'5 | 賣出 |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 103'11 | +0.15% | +0'05 | 103'11 | 102'03 | 賣出 |
 O1!5Yr Euro Swapnote Futures | 111.32 | −0.04% | −0.04 | 111.32 | 111.32 | 中立 |
| P1!10Yr Euro Swapnote Futures | 119.85 | −0.19% | −0.23 | 119.85 | 119.85 | 賣出 |
| R1!Long Gilt Futures | 83.76 | +0.06% | +0.05 | 83.84 | 82.97 | 強力賣出 |
| SA31!Three Month SARON | 99.9850 | −0.01% | −0.0100 | 100.0000 | 99.9750 | 賣出 |
| SF11!One Month SOFR Futures | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | 賣出 |
 SF31!Three Month SOFR Futures | 96.0550 | +0.00% | +0.0025 | 96.0550 | 96.0550 | 賣出 |
| SO31!Three Month SONIA | 95.800 | −0.01% | −0.010 | 95.825 | 95.790 | 賣出 |
 SR11!One-Month SOFR Futures | 96.1075 | +0.00% | +0.0025 | 96.1100 | 96.1050 | 賣出 |
| SR31!ICE Three-Month SOFR Index Futures | 96.0550 | +0.00% | +0.0025 | 96.0550 | 96.0550 | 賣出 |
| SR31!Three-Month SOFR Futures | 95.7650 | −0.03% | −0.0250 | 95.7800 | 95.7500 | 賣出 |
 T1!10-year CGB Futures | 109.360 | −0.05% | −0.050 | 109.455 | 109.340 | 賣出 |
 T101!Ten-Year U.S. Treasury Note Futures | 104.287 | −0.19% | −0.197 | 104.287 | 104.121 | 賣出 |
 TF1!5-year CGB Futures | 106.420 | −0.04% | −0.045 | 106.480 | 106.410 | 賣出 |
 TL1!30-year CGB Futures | 116.87 | +0.01% | +0.01 | 117.00 | 116.72 | 買進 |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 105'05'0 | +0.01% | +0'00'5 | 105'05'0 | 104'16'5 | 賣出 |
 TS1!2-year CGB Futures | 102.556 | −0.01% | −0.014 | 102.588 | 102.554 | 賣出 |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0.00% | 0'00 | 125'00 | 125'00 | 賣出 |
| U1!Ultra Long Gilt Futures | 63.76 | −1.82% | −1.18 | 63.76 | 63.76 | 賣出 |
| UB1!Ultra U.S. Treasury Bond Futures | 103'13 | +0.21% | +0'07 | 103'14 | 102'02 | 賣出 |
 US31!30yr SOFR Swapnote Futures | 69.08 | −0.23% | −0.16 | 69.08 | 69.08 | 賣出 |
| USO1!5yr SOFR Swapnote Futures | 92.19 | +0.05% | +0.05 | 92.19 | 92.19 | 賣出 |
| USP1!10yr SOFR Swapnote Futures | 85.00 | −0.02% | −0.02 | 85.00 | 85.00 | 賣出 |
 USW1!2yr SOFR Swapnote Futures | 96.770 | +0.05% | +0.050 | 96.770 | 96.770 | 中立 |
 XT1!ASX 10 Year Treasury Bond Futures | 94.595 | +0.01% | +0.010 | 94.595 | 94.530 | 賣出 |
 YT1!ASX 3 Year Treasury Bond Futures | 95.070 | −0.02% | −0.015 | 95.085 | 95.035 | 賣出 |
| Z3N1!3-Year T-Note Futures | 102'16'7 | −0.09% | −0'02'8 | 102'19'6 | 102'14'0 | 賣出 |
| ZB1!U.S. Treasury Bond Futures | 102'09 | +0.06% | +0'02 | 102'10 | 101'06 | 賣出 |
| ZF1!5-Year T-Note Futures | 103'16'7 | −0.09% | −0'03'0 | 103'20'0 | 103'10'5 | 賣出 |
| ZN1!10-Year T-Note Futures | 104'13'5 | −0.06% | −0'02'0 | 104'15'5 | 104'00'0 | 賣出 |
| ZQ1!30 Day Federal Funds Futures | 96.065 | −0.01% | −0.010 | 96.080 | 96.065 | 賣出 |
| ZT1!2-Year T-Note Futures | 101'26'3 | −0.06% | −0'02'0 | 101'28'3 | 101'25'0 | 賣出 |