USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6986 | −0.02% | −0.0068 | 34.7200 | 34.6757 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9029 | −0.01% | −0.0030 | 35.9374 | 35.8610 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0749 | +0.07% | 0.0268 | 37.0905 | 37.0173 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1235 | −0.01% | −0.0033 | 38.1577 | 38.0101 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1800 | +0.04% | 0.0140 | 39.2000 | 39.0550 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2501 | −0.02% | −0.0089 | 40.6340 | 40.1712 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2751 | +0.02% | 0.0084 | 41.3741 | 41.2231 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3900 | +0.51% | 0.2134 | 42.3970 | 42.1612 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 44.2344 | +2.42% | 1.0458 | 44.2344 | 43.1571 | 買入 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2495 | +0.16% | 0.0688 | 44.2495 | 44.1350 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.4040 | +0.95% | 0.4262 | 45.4040 | 44.9081 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.4450 | +1.10% | 0.5058 | 47.9663 | 45.8500 | 買入 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9800 | +0.37% | 0.1718 | 46.9800 | 46.8822 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8299 | +0.21% | 0.0987 | 47.8390 | 47.6716 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7999 | +0.18% | 0.0899 | 48.7999 | 48.6508 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.5611 | −0.30% | −0.1470 | 49.5611 | 49.5511 | 強力賣出 |