USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0114 | +0.60% | 0.1958 | 33.0302 | 32.8851 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1624 | +0.55% | 0.1868 | 34.2296 | 34.0703 | 中立 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2237 | +0.64% | 0.2253 | 35.3057 | 35.0000 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4005 | +0.68% | 0.2475 | 36.4491 | 36.2650 | 中立 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5194 | +0.61% | 0.2286 | 37.5653 | 37.1010 | 中立 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5280 | +0.46% | 0.1750 | 38.6800 | 38.4001 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7793 | +0.71% | 0.2788 | 39.8500 | 39.6490 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8191 | +0.58% | 0.2362 | 40.9989 | 40.4610 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9347 | +0.65% | 0.2718 | 42.0000 | 41.6150 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9855 | +0.52% | 0.2209 | 43.1990 | 42.9500 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0855 | +0.81% | 0.3530 | 44.2000 | 43.9500 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0182 | +0.43% | 0.1912 | 45.1999 | 44.9250 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1565 | +0.67% | 0.3078 | 46.1990 | 45.9000 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2075 | +0.34% | 0.1599 | 47.3000 | 47.1484 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0126 | +0.21% | 0.1029 | 48.3240 | 47.7652 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8694 | −0.17% | −0.0828 | 49.4979 | 48.5015 | 強力賣出 |