USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.038 | −0.20% | −0.072 | 36.100 | 36.024 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.009 | −0.13% | −0.048 | 37.071 | 37.000 | 強力賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.993 | −0.13% | −0.050 | 38.063 | 37.940 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.001 | −0.33% | −0.128 | 39.109 | 38.816 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.998 | −0.28% | −0.114 | 40.109 | 39.813 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.047 | −0.28% | −0.117 | 41.152 | 41.043 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.040 | −0.06% | −0.024 | 42.135 | 41.981 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.923 | −0.07% | −0.029 | 42.999 | 42.901 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.894 | −0.11% | −0.050 | 43.928 | 43.820 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.816 | −0.04% | −0.016 | 44.831 | 44.775 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.808 | −0.29% | −0.131 | 45.850 | 45.731 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.795 | −0.03% | −0.012 | 46.828 | 46.722 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.651 | −0.08% | −0.037 | 47.770 | 47.601 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.622 | −0.07% | −0.034 | 48.632 | 48.622 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.718 | +0.02% | 0.012 | 49.731 | 49.653 | 中立 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.707 | +0.11% | 0.057 | 50.714 | 50.700 | — |