USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6125 | −0.15% | −0.0519 | 34.6674 | 34.5753 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8183 | −0.08% | −0.0296 | 35.9199 | 35.7574 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0260 | −0.06% | −0.0237 | 37.0601 | 36.9680 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0785 | −0.12% | −0.0450 | 38.1388 | 38.0346 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1238 | −0.07% | −0.0257 | 39.2052 | 39.0505 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1738 | −0.16% | −0.0650 | 40.2379 | 40.1298 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2142 | −0.14% | −0.0594 | 41.2520 | 41.1500 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2524 | −0.07% | −0.0283 | 42.3000 | 42.2122 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.9610 | −0.59% | −0.2544 | 43.2800 | 42.6002 | 強力賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0946 | −0.18% | −0.0803 | 44.1700 | 44.0811 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0321 | −0.12% | −0.0529 | 45.2300 | 45.0000 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0263 | −0.10% | −0.0454 | 46.1400 | 46.0000 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9648 | −0.07% | −0.0350 | 47.9000 | 46.8804 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7950 | −0.07% | −0.0354 | 47.8200 | 47.6511 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6730 | −0.13% | −0.0641 | 48.7300 | 48.6011 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6925 | −0.30% | −0.1502 | 49.7300 | 49.6000 | 強力賣出 |