USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9070 | −0.05% | −0.0150 | 33.0301 | 32.8523 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9160 | −0.07% | −0.0241 | 34.0100 | 33.8700 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1741 | −0.11% | −0.0378 | 35.2189 | 35.1199 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3241 | −0.22% | −0.0800 | 36.3898 | 36.3241 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6800 | −0.32% | −0.1204 | 37.7701 | 37.6766 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.9998 | −0.37% | −0.1441 | 39.1345 | 38.9998 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2000 | −0.52% | −0.2110 | 40.4090 | 40.1950 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5000 | −0.43% | −0.1799 | 41.6513 | 41.4800 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.9500 | −0.17% | −0.0724 | 42.9500 | 42.8000 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.0798 | −0.37% | −0.1652 | 44.0798 | 44.0011 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5062 | −0.72% | −0.3285 | 45.5600 | 45.4004 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.6000 | −0.19% | −0.0864 | 46.6000 | 46.5010 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5999 | −0.45% | −0.2167 | 47.7700 | 47.5500 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8600 | −0.41% | −0.1999 | 48.9500 | 48.8011 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.1000 | −0.54% | −0.2715 | 50.1010 | 50.1000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.3000 | −0.39% | −0.2004 | 51.3300 | 51.3000 | — |