商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.1703 | −0.14% | −0.0456 | 32.2000 | 32.1700 | 賣出 |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0301 | −0.09% | −0.0308 | 33.0400 | 33.0271 | 賣出 |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0699 | −0.06% | −0.0201 | 34.0984 | 34.0467 | 賣出 |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1039 | −0.12% | −0.0436 | 35.1211 | 35.1039 | 賣出 |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2500 | −0.20% | −0.0734 | 36.2576 | 36.2500 | 強力賣出 |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5031 | −0.26% | −0.0961 | 37.5313 | 37.5012 | 強力賣出 |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8224 | −0.15% | −0.0585 | 38.9249 | 38.8224 | 強力賣出 |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1200 | −0.08% | −0.0315 | 40.1200 | 40.1011 | 賣出 |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3307 | −0.26% | −0.1088 | 41.4601 | 41.3110 | 賣出 |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5253 | −0.46% | −0.1972 | 42.5809 | 42.4420 | 賣出 |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7884 | −0.15% | −0.0678 | 43.8175 | 43.7489 | 賣出 |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8616 | −0.31% | −0.1384 | 44.8988 | 44.8000 | 賣出 |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9257 | −0.27% | −0.1243 | 45.9500 | 45.9000 | 賣出 |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9542 | −0.31% | −0.1458 | 47.0400 | 46.9111 | 賣出 |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0556 | −0.16% | −0.0782 | 48.1000 | 47.9003 | 賣出 |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1002 | −0.29% | −0.1444 | 49.2500 | 48.9503 | 中立 |