USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8964 | −0.08% | −0.0256 | 33.0301 | 32.8523 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9100 | −0.09% | −0.0301 | 34.0100 | 33.8700 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1701 | −0.12% | −0.0418 | 35.2189 | 35.1199 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3500 | −0.15% | −0.0541 | 36.3898 | 36.3241 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6799 | −0.32% | −0.1205 | 37.7701 | 37.6766 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0100 | −0.34% | −0.1339 | 39.1345 | 38.9998 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2400 | −0.42% | −0.1710 | 40.4090 | 40.1950 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5000 | −0.43% | −0.1799 | 41.6513 | 41.4800 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.8001 | −0.52% | −0.2223 | 42.9500 | 42.8000 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.0000 | −0.55% | −0.2450 | 44.0798 | 44.0000 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.2900 | −0.48% | −0.2162 | 45.2900 | 45.2900 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.4400 | −0.53% | −0.2464 | 46.6000 | 46.4400 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5501 | −0.56% | −0.2665 | 47.7700 | 47.5500 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8500 | −0.43% | −0.2099 | 48.9500 | 48.7001 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.1000 | −0.54% | −0.2715 | 50.1010 | 50.1000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2500 | −0.49% | −0.2504 | 51.3300 | 51.2500 | — |