USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7054 | +0.04% | 0.0131 | 34.7200 | 34.6022 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9059 | −0.00% | −0.0016 | 35.9110 | 35.8129 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0481 | −0.12% | −0.0441 | 37.0559 | 36.9701 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1268 | +0.00% | 0.0010 | 38.1580 | 38.0091 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1660 | +0.01% | 0.0039 | 39.1780 | 39.0561 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2590 | −0.00% | −0.0001 | 40.2789 | 40.1597 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2667 | −0.12% | −0.0486 | 41.3800 | 41.2220 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.1766 | −0.20% | −0.0826 | 42.2222 | 42.1501 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1886 | +0.02% | 0.0097 | 43.2106 | 43.1582 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1807 | −0.27% | −0.1186 | 44.2996 | 44.1501 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.9778 | −0.05% | −0.0223 | 45.1345 | 44.7505 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9392 | −0.24% | −0.1100 | 45.9751 | 45.9101 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8082 | −0.22% | −0.1036 | 47.3974 | 46.8000 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7312 | −0.17% | −0.0791 | 47.7900 | 47.6754 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7100 | −0.32% | −0.1546 | 48.7499 | 48.6001 | 強力賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7081 | −0.04% | −0.0216 | 49.7499 | 49.4626 | 賣出 |