USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.874 | −0.06% | −0.021 | 35.888 | 35.861 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.795 | −0.11% | −0.039 | 36.818 | 36.777 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.711 | −0.13% | −0.049 | 37.736 | 37.684 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.745 | −0.15% | −0.058 | 38.800 | 38.721 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.725 | −0.24% | −0.095 | 39.800 | 39.712 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.733 | −0.18% | −0.073 | 40.762 | 40.709 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.697 | −0.25% | −0.103 | 42.000 | 41.680 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.668 | −0.21% | −0.090 | 42.772 | 42.612 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.712 | −0.09% | −0.040 | 43.766 | 43.629 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.555 | −0.09% | −0.042 | 44.601 | 44.486 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.571 | +0.02% | 0.010 | 45.575 | 45.465 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.576 | −0.17% | −0.077 | 46.678 | 46.562 | 強力賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.401 | −0.03% | −0.012 | 47.501 | 47.357 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.384 | −0.25% | −0.121 | 48.450 | 48.372 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.485 | +0.01% | 0.006 | 49.500 | 49.308 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.379 | −0.14% | −0.069 | 50.396 | 50.246 | 賣出 |