USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.3854 | −0.39% | −0.1255 | 32.4746 | 32.2677 | 強力賣出 |
| USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.4789 | −0.50% | −0.1684 | 33.6098 | 33.3668 | 強力賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.5452 | −0.46% | −0.1592 | 34.6615 | 34.4784 | 強力賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.8316 | −0.74% | −0.2665 | 36.0080 | 35.6000 | 強力賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 37.0591 | −0.84% | −0.3126 | 37.3022 | 36.2960 | 強力賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.5001 | −0.84% | −0.3250 | 38.8359 | 37.9848 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.9337 | −0.82% | −0.3294 | 40.1000 | 39.8101 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 41.4004 | −0.68% | −0.2849 | 41.6000 | 41.2200 | 強力賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.7909 | −0.77% | −0.3328 | 43.1023 | 42.6500 | 強力賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 44.2560 | −0.62% | −0.2739 | 44.5000 | 44.1000 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 45.5401 | −1.05% | −0.4845 | 45.8334 | 45.5400 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.9789 | −1.03% | −0.4869 | 47.2000 | 46.9000 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 48.2721 | −0.88% | −0.4287 | 48.5333 | 48.1954 | 強力賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.4963 | −0.84% | −0.4179 | 49.8100 | 49.4400 | 強力賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.7564 | −0.86% | −0.4426 | 51.0111 | 50.7000 | 強力賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 52.5132 | +0.35% | 0.1832 | 52.8990 | 51.1018 | 賣出 |