USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.161 | −0.26% | −0.094 | 36.250 | 36.147 | 強力賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.146 | −0.27% | −0.100 | 37.208 | 37.130 | 強力賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.114 | −0.30% | −0.115 | 38.199 | 37.926 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.142 | −0.28% | −0.108 | 39.245 | 39.092 | 強力賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.117 | −0.23% | −0.093 | 40.200 | 40.100 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.182 | −0.05% | −0.020 | 41.212 | 41.082 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.055 | −0.21% | −0.088 | 42.078 | 42.034 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.955 | −0.37% | −0.160 | 43.150 | 42.952 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.912 | −0.26% | −0.116 | 43.925 | 43.853 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.909 | −0.36% | −0.160 | 45.000 | 44.881 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.828 | −0.36% | −0.165 | 45.870 | 45.776 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.831 | −0.14% | −0.065 | 46.878 | 46.750 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.746 | −0.06% | −0.030 | 47.849 | 47.738 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.756 | −0.28% | −0.138 | 48.849 | 48.721 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.966 | +0.13% | 0.065 | 49.998 | 49.688 | 買入 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.652 | −0.29% | −0.148 | 50.652 | 50.652 | — |