USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.890 | −0.21% | −0.075 | 35.960 | 35.882 | 強力賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.844 | −0.20% | −0.075 | 36.941 | 36.833 | 強力賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.804 | −0.21% | −0.080 | 37.917 | 37.726 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.880 | −0.19% | −0.074 | 38.936 | 38.861 | 強力賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.889 | −0.22% | −0.086 | 39.909 | 39.845 | 強力賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.913 | −0.14% | −0.056 | 40.952 | 40.871 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.909 | −0.16% | −0.068 | 41.997 | 41.841 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.821 | −0.09% | −0.039 | 42.867 | 42.700 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.766 | −0.13% | −0.059 | 43.771 | 43.502 | 強力賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.772 | −0.16% | −0.072 | 44.827 | 44.711 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.765 | −0.13% | −0.061 | 45.880 | 45.626 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.798 | −0.13% | −0.063 | 46.878 | 46.731 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.764 | −0.08% | −0.040 | 47.771 | 47.750 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.746 | −0.09% | −0.046 | 48.796 | 48.663 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.758 | +0.01% | 0.003 | 49.760 | 49.661 | 賣出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.800 | +0.01% | 0.006 | 50.800 | 50.800 | 買入 |